var quotes = { 'UFZ17': { name: 'Canadian/Yen', flag: 's', price_2_close: '90.38', open_interest: '0', tradetime: '20171019164300', symbol: 'UFZ17', open: '0', high: '90.55', low: '89.89', last: '90.03', rawLast: '90.03', change: '-0.35', pctchange: '-0.39', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457636', previous: '90.38', displaytime: '1508449380', timestamp: '20171019185036', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '90.51', bidsize: '1', ask: '90.6', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '90.03', pchange: '-0.39%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'UFH18': { name: 'Canadian/Yen', flag: 's', price_2_close: '89.94', open_interest: '0', tradetime: '20171019164300', symbol: 'UFH18', open: '0', high: '89.59', low: '89.59', last: '89.59', rawLast: '89.59', change: '-0.35', pctchange: '-0.39', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457636', previous: '89.94', displaytime: '1508449380', timestamp: '20171019185036', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '89', bidsize: '2', ask: '91.2', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '89.59', pchange: '-0.39%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'UFM18': { name: 'Canadian/Yen', flag: 's', price_2_close: '89.48', open_interest: '0', tradetime: '20171019164300', symbol: 'UFM18', open: '0', high: '89.14', low: '89.14', last: '89.14', rawLast: '89.14', change: '-0.34', pctchange: '-0.38', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457636', previous: '89.48', displaytime: '1508449380', timestamp: '20171019185036', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '89.14', ysettlement: '89.48', yvolume: '0', tradesize: '0', pchange: '-0.38%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'UFU18': { name: 'Canadian/Yen', flag: 's', price_2_close: '89', open_interest: '0', tradetime: '20171019164300', symbol: 'UFU18', open: '0', high: '88.67', low: '88.67', last: '88.67', rawLast: '88.67', change: '-0.33', pctchange: '-0.37', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457636', previous: '89', displaytime: '1508449380', timestamp: '20171019185036', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '88.67', ysettlement: '89', yvolume: '0', tradesize: '0', pchange: '-0.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'UFZ18': { name: 'Canadian/Yen', flag: 's', price_2_close: '88.51', open_interest: '0', tradetime: '20171019164300', symbol: 'UFZ18', open: '0', high: '88.18', low: '88.18', last: '88.18', rawLast: '88.18', change: '-0.33', pctchange: '-0.37', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457636', previous: '88.51', displaytime: '1508449380', timestamp: '20171019185036', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '88.18', ysettlement: '88.51', yvolume: '0', tradesize: '0', pchange: '-0.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'UFH19': { name: 'Canadian/Yen', flag: 's', price_2_close: '87.94', open_interest: '0', tradetime: '20171019164300', symbol: 'UFH19', open: '0', high: '87.62', low: '87.62', last: '87.62', rawLast: '87.62', change: '-0.32', pctchange: '-0.36', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457636', previous: '87.94', displaytime: '1508449380', timestamp: '20171019185036', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '87.62', ysettlement: '87.94', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };