var quotes = { 'UFZ17': { name: 'Canadian/Yen', flag: 's', price_2_close: '88', open_interest: '0', tradetime: '20171215164600', symbol: 'UFZ17', open: '0', high: '87.43', low: '87.43', last: '87.43', rawLast: '87.43', change: '-0.57', pctchange: '-0.65', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407876', previous: '88', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '87.43', ysettlement: '88', yvolume: '0', tradesize: '0', pchange: '-0.65%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'UFH18': { name: 'Canadian/Yen', flag: 's', price_2_close: '87.67', open_interest: '0', tradetime: '20171215164600', symbol: 'UFH18', open: '0', high: '87.73', low: '87.03', last: '87.09', rawLast: '87.09', change: '-0.58', pctchange: '-0.66', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407876', previous: '87.67', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '87.09', ysettlement: '87.67', yvolume: '0', tradesize: '0', pchange: '-0.66%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'UFM18': { name: 'Canadian/Yen', flag: 's', price_2_close: '87.3', open_interest: '0', tradetime: '20171215164600', symbol: 'UFM18', open: '0', high: '86.71', low: '86.71', last: '86.71', rawLast: '86.71', change: '-0.59', pctchange: '-0.68', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407876', previous: '87.3', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '86.71', ysettlement: '87.3', yvolume: '0', tradesize: '0', pchange: '-0.68%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'UFU18': { name: 'Canadian/Yen', flag: 's', price_2_close: '86.86', open_interest: '0', tradetime: '20171215164600', symbol: 'UFU18', open: '0', high: '86.27', low: '86.27', last: '86.27', rawLast: '86.27', change: '-0.59', pctchange: '-0.68', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407876', previous: '86.86', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '86.27', ysettlement: '86.86', yvolume: '0', tradesize: '0', pchange: '-0.68%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'UFZ18': { name: 'Canadian/Yen', flag: 's', price_2_close: '86.4', open_interest: '0', tradetime: '20171215164600', symbol: 'UFZ18', open: '0', high: '85.8', low: '85.8', last: '85.8', rawLast: '85.8', change: '-0.6', pctchange: '-0.69', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407876', previous: '86.4', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '85.8', ysettlement: '86.4', yvolume: '0', tradesize: '0', pchange: '-0.69%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'UFH19': { name: 'Canadian/Yen', flag: 's', price_2_close: '85.88', open_interest: '0', tradetime: '20171215164600', symbol: 'UFH19', open: '0', high: '85.27', low: '85.27', last: '85.27', rawLast: '85.27', change: '-0.61', pctchange: '-0.71', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407876', previous: '85.88', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '85.27', ysettlement: '85.88', yvolume: '0', tradesize: '0', pchange: '-0.71%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };