var quotes = { 'UFZ17': { name: 'Canadian/Yen', flag: 's', price_2_close: '90.03', open_interest: '0', tradetime: '20171020143400', symbol: 'UFZ17', open: '0', high: '90.54', low: '89.65', last: '89.71', rawLast: '89.71', change: '-0.32', pctchange: '-0.36', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528842', previous: '90.03', displaytime: '1508527512', timestamp: '20171020142512', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '89.65', bidsize: '1', ask: '89.74', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '89.71', ysettlement: '90.03', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'UFH18': { name: 'Canadian/Yen', flag: 's', price_2_close: '89.59', open_interest: '0', tradetime: '20171020142512', symbol: 'UFH18', open: '0', high: '89.29', low: '89.29', last: '89.29', rawLast: '89.29', change: '-0.3', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528645', previous: '89.59', displaytime: '1508527512', timestamp: '20171020142512', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '89.29', ysettlement: '89.59', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'UFM18': { name: 'Canadian/Yen', flag: 's', price_2_close: '89.14', open_interest: '0', tradetime: '20171020142512', symbol: 'UFM18', open: '0', high: '88.85', low: '88.85', last: '88.85', rawLast: '88.85', change: '-0.29', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528645', previous: '89.14', displaytime: '1508527512', timestamp: '20171020142512', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '88.85', ysettlement: '89.14', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'UFU18': { name: 'Canadian/Yen', flag: 's', price_2_close: '88.67', open_interest: '0', tradetime: '20171020142512', symbol: 'UFU18', open: '0', high: '88.39', low: '88.39', last: '88.39', rawLast: '88.39', change: '-0.28', pctchange: '-0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528645', previous: '88.67', displaytime: '1508527512', timestamp: '20171020142512', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '88.39', ysettlement: '88.67', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'UFZ18': { name: 'Canadian/Yen', flag: 's', price_2_close: '88.18', open_interest: '0', tradetime: '20171020142512', symbol: 'UFZ18', open: '0', high: '87.91', low: '87.91', last: '87.91', rawLast: '87.91', change: '-0.27', pctchange: '-0.31', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528645', previous: '88.18', displaytime: '1508527512', timestamp: '20171020142512', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '87.91', ysettlement: '88.18', yvolume: '0', tradesize: '0', pchange: '-0.31%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'UFH19': { name: 'Canadian/Yen', flag: 's', price_2_close: '87.62', open_interest: '0', tradetime: '20171020142512', symbol: 'UFH19', open: '0', high: '87.35', low: '87.35', last: '87.35', rawLast: '87.35', change: '-0.27', pctchange: '-0.31', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528645', previous: '87.62', displaytime: '1508527512', timestamp: '20171020142512', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '200000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '87.35', ysettlement: '87.62', yvolume: '0', tradesize: '0', pchange: '-0.31%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };