var quotes = { 'TYZ17': { name: '10-Year T-Note (Pit)', flag: 's', price_2_close: '125.703125', open_interest: '3059891', tradetime: '20171016164200', symbol: 'TYZ17', open: '0', high: '125.421875', low: '125.421875', last: '125.421875', rawLast: '125.421875', change: '-0.28125', pctchange: '-0.22', volume: '1077477', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1508130000', lastupdate: '1508199055', previous: '125.703125', displaytime: '1508190120', timestamp: '20171016190055', day: 'F', basecode: '5', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '125.421875', pchange: '-0.22%', openinterest: '3059891', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'TYH18': { name: '10-Year T-Note (Pit)', flag: 's', price_2_close: '125.375', open_interest: '7112', tradetime: '20171016164200', symbol: 'TYH18', open: '0', high: '125.109375', low: '125.109375', last: '125.109375', rawLast: '125.109375', change: '-0.265625', pctchange: '-0.21', volume: '895', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1508130000', lastupdate: '1508199055', previous: '125.375', displaytime: '1508190120', timestamp: '20171016190055', day: 'F', basecode: '5', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '125.109375', pchange: '-0.21%', openinterest: '7112', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'TYM18': { name: '10-Year T-Note (Pit)', flag: 's', price_2_close: '125.234375', open_interest: '0', tradetime: '20171016164200', symbol: 'TYM18', open: '0', high: '124.96875', low: '124.96875', last: '124.96875', rawLast: '124.96875', change: '-0.265625', pctchange: '-0.21', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1508130000', lastupdate: '1508198395', previous: '125.234375', displaytime: '1508190120', timestamp: '20171016184955', day: 'F', basecode: '5', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '124.96875', ysettlement: '125.234375', yvolume: '0', tradesize: '0', pchange: '-0.21%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };