var quotes = { 'TYZ17': { name: '10-Year T-Note (Pit)', flag: 's', price_2_close: '125.265625', open_interest: '3024874', tradetime: '20171020140100', symbol: 'TYZ17', open: '0', high: '124.828125', low: '124.828125', last: '124.828125', rawLast: '124.828125', change: '-0.4375', pctchange: '-0.35', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1508475600', lastupdate: '1508528640', previous: '125.265625', displaytime: '1508526025', timestamp: '20171020140025', day: 'J', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '124.828125', ysettlement: '125.265625', yvolume: '1499271', tradesize: '0', pchange: '-0.35%', openinterest: '3024874', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'TYH18': { name: '10-Year T-Note (Pit)', flag: 's', price_2_close: '124.953125', open_interest: '11095', tradetime: '20171020140100', symbol: 'TYH18', open: '0', high: '124.484375', low: '124.484375', last: '124.484375', rawLast: '124.484375', change: '-0.46875', pctchange: '-0.38', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1508475600', lastupdate: '1508528633', previous: '124.953125', displaytime: '1508526025', timestamp: '20171020140025', day: 'J', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '124.484375', ysettlement: '124.953125', yvolume: '1600', tradesize: '0', pchange: '-0.38%', openinterest: '11095', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'TYM18': { name: '10-Year T-Note (Pit)', flag: 's', price_2_close: '124.78125', open_interest: '0', tradetime: '20171020140100', symbol: 'TYM18', open: '0', high: '124.3125', low: '124.3125', last: '124.3125', rawLast: '124.3125', change: '-0.46875', pctchange: '-0.38', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1508475600', lastupdate: '1508528633', previous: '124.78125', displaytime: '1508526025', timestamp: '20171020140025', day: 'J', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '124.3125', ysettlement: '124.78125', yvolume: '0', tradesize: '0', pchange: '-0.38%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };