var quotes = { 'TYZ17': { name: '10-Year T-Note (Pit)', flag: 's', price_2_close: '124.78125', open_interest: '39513', tradetime: '20171215165800', symbol: 'TYZ17', open: '0', high: '124.640625', low: '124.640625', last: '124.640625', rawLast: '124.640625', change: '-0.140625', pctchange: '-0.11', volume: '8840', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1513317600', lastupdate: '1513386276', previous: '124.78125', displaytime: '1513378680', timestamp: '20171215185436', day: 'E', basecode: '5', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '124.640625', ysettlement: '124.78125', yvolume: '23920', tradesize: '0', pchange: '-0.11%', openinterest: '39513', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'TYH18': { name: '10-Year T-Note (Pit)', flag: 's', price_2_close: '124.5625', open_interest: '3192095', tradetime: '20171215165800', symbol: 'TYH18', open: '0', high: '124.421875', low: '124.421875', last: '124.421875', rawLast: '124.421875', change: '-0.140625', pctchange: '-0.11', volume: '899836', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1513317600', lastupdate: '1513386276', previous: '124.5625', displaytime: '1513378680', timestamp: '20171215185436', day: 'E', basecode: '5', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '124.421875', ysettlement: '124.5625', yvolume: '1297841', tradesize: '0', pchange: '-0.11%', openinterest: '3192095', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'TYM18': { name: '10-Year T-Note (Pit)', flag: 's', price_2_close: '124.296875', open_interest: '0', tradetime: '20171215165800', symbol: 'TYM18', open: '0', high: '124.15625', low: '124.15625', last: '124.15625', rawLast: '124.15625', change: '-0.140625', pctchange: '-0.11', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1513317600', lastupdate: '1513386276', previous: '124.296875', displaytime: '1513378680', timestamp: '20171215185436', day: 'E', basecode: '5', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '124.15625', ysettlement: '124.296875', yvolume: '0', tradesize: '0', pchange: '-0.11%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };