var quotes = { 'TUZ17': { name: '2-Year T-Note (Pit)', flag: 's', price_2_close: '107.709375', open_interest: '1700599', tradetime: '20171020161735', symbol: 'TUZ17', open: '0', high: '107.671875', low: '107.671875', last: '107.671875', rawLast: '107.671875', change: '-0.0390625', pctchange: '-0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508475600', lastupdate: '1508534856', previous: '107.7109375', displaytime: '1508534255', timestamp: '20171020161735', day: 'J', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '107.671875', ysettlement: '107.7109375', yvolume: '364902', tradesize: '0', pchange: '-0.04%', openinterest: '1700599', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'TUH18': { name: '2-Year T-Note (Pit)', flag: 's', price_2_close: '107.553125', open_interest: '1905', tradetime: '20171020161735', symbol: 'TUH18', open: '0', high: '107.5', low: '107.5', last: '107.5', rawLast: '107.5', change: '-0.0546875', pctchange: '-0.05', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508475600', lastupdate: '1508534856', previous: '107.5546875', displaytime: '1508534255', timestamp: '20171020161735', day: 'J', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '107.5', ysettlement: '107.5546875', yvolume: '1', tradesize: '0', pchange: '-0.05%', openinterest: '1905', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'TUM18': { name: '2-Year T-Note (Pit)', flag: 's', price_2_close: '107.553125', open_interest: '0', tradetime: '20171020161735', symbol: 'TUM18', open: '0', high: '107.5', low: '107.5', last: '107.5', rawLast: '107.5', change: '-0.0546875', pctchange: '-0.05', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508475600', lastupdate: '1508534856', previous: '107.5546875', displaytime: '1508534255', timestamp: '20171020161735', day: 'J', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '107.5', ysettlement: '107.5546875', yvolume: '0', tradesize: '0', pchange: '-0.05%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };