var quotes = { 'TUZ17': { name: '2-Year T-Note (Pit)', flag: 's', price_2_close: '107.334375', open_interest: '19841', tradetime: '20171215165800', symbol: 'TUZ17', open: '0', high: '107.296875', low: '107.296875', last: '107.296875', rawLast: '107.296875', change: '-0.0375', pctchange: '-0.04', volume: '3207', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513317600', lastupdate: '1513386276', previous: '107.334375', displaytime: '1513378680', timestamp: '20171215185436', day: 'E', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '107.296875', ysettlement: '107.3359375', yvolume: '1727', tradesize: '0', pchange: '-0.04%', openinterest: '19841', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'TUH18': { name: '2-Year T-Note (Pit)', flag: 's', price_2_close: '107.146875', open_interest: '1740945', tradetime: '20171215165800', symbol: 'TUH18', open: '0', high: '107.1', low: '107.1', last: '107.1', rawLast: '107.1', change: '-0.046875', pctchange: '-0.04', volume: '254898', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513317600', lastupdate: '1513386276', previous: '107.146875', displaytime: '1513378680', timestamp: '20171215185436', day: 'E', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '107.1015625', ysettlement: '107.1484375', yvolume: '430365', tradesize: '0', pchange: '-0.04%', openinterest: '1740945', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'TUM18': { name: '2-Year T-Note (Pit)', flag: 's', price_2_close: '107.146875', open_interest: '0', tradetime: '20171215165800', symbol: 'TUM18', open: '0', high: '107.1', low: '107.1', last: '107.1', rawLast: '107.1', change: '-0.046875', pctchange: '-0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513317600', lastupdate: '1513386276', previous: '107.146875', displaytime: '1513378680', timestamp: '20171215185436', day: 'E', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '107.1015625', ysettlement: '107.1484375', yvolume: '0', tradesize: '0', pchange: '-0.04%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };