var quotes = { 'TUZ17': { name: '2-Year T-Note (Pit)', flag: 's', price_2_close: '107.678125', open_interest: '1715199', tradetime: '20171019163800', symbol: 'TUZ17', open: '0', high: '107.709375', low: '107.709375', last: '107.709375', rawLast: '107.709375', change: '0.03125', pctchange: '0.03', volume: '349548', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508389200', lastupdate: '1508458265', previous: '107.678125', displaytime: '1508449080', timestamp: '20171019190105', day: 'I', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '107.7109375', ysettlement: '107.6796875', yvolume: '332469', tradesize: '0', pchange: '+0.03%', openinterest: '1715199', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'TUH18': { name: '2-Year T-Note (Pit)', flag: 's', price_2_close: '107.50625', open_interest: '1905', tradetime: '20171019163800', symbol: 'TUH18', open: '0', high: '107.553125', low: '107.553125', last: '107.553125', rawLast: '107.553125', change: '0.046875', pctchange: '0.04', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508389200', lastupdate: '1508458265', previous: '107.50625', displaytime: '1508449080', timestamp: '20171019190105', day: 'I', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '107.5546875', ysettlement: '107.5078125', yvolume: '86', tradesize: '0', pchange: '+0.04%', openinterest: '1905', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'TUM18': { name: '2-Year T-Note (Pit)', flag: 's', price_2_close: '107.50625', open_interest: '0', tradetime: '20171019163800', symbol: 'TUM18', open: '0', high: '107.553125', low: '107.553125', last: '107.553125', rawLast: '107.553125', change: '0.046875', pctchange: '0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508389200', lastupdate: '1508457636', previous: '107.50625', displaytime: '1508449080', timestamp: '20171019185036', day: 'I', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '107.5546875', ysettlement: '107.5078125', yvolume: '0', tradesize: '0', pchange: '+0.04%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };