var quotes = { 'SPZ17': { name: 'S&P 500 Index', flag: '', price_2_close: '2560.5', open_interest: '54443', tradetime: '20171020045129', symbol: 'SPZ17', open: '2560.7', high: '2570.6', low: '2560', last: '2566.2', rawLast: '2566.2', change: '5.7', pctchange: '0.22', volume: '164', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508496803', previous: '2560.5', displaytime: '1508493089', timestamp: '20171020045129', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '2565.6', bidsize: '1', ask: '2566.2', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '2864', tradesize: '1', pchange: '+0.22%', openinterest: '54443', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'SPH18': { name: 'S&P 500 Index', flag: 's', price_2_close: '2560.5', open_interest: '26', tradetime: '20171019164300', symbol: 'SPH18', open: '0', high: '2560.9', low: '2547.5', last: '2560.9', rawLast: '2560.9', change: '0.4', pctchange: '0.02', volume: '100', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458265', previous: '2560.5', displaytime: '1508449380', timestamp: '20171019190105', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2560.9', ysettlement: '2560.5', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '26', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SPM18': { name: 'S&P 500 Index', flag: 's', price_2_close: '2560.6', open_interest: '0', tradetime: '20171019164300', symbol: 'SPM18', open: '0', high: '2561', low: '2547.6', last: '2561', rawLast: '2561', change: '0.4', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457609', previous: '2560.6', displaytime: '1508449380', timestamp: '20171019185009', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2561', ysettlement: '2560.6', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'SPU18': { name: 'S&P 500 Index', flag: 's', price_2_close: '2560.4', open_interest: '0', tradetime: '20171019164300', symbol: 'SPU18', open: '0', high: '2560.8', low: '2547.4', last: '2560.8', rawLast: '2560.8', change: '0.4', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457609', previous: '2560.4', displaytime: '1508449380', timestamp: '20171019185009', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2560.8', ysettlement: '2560.4', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'SPZ18': { name: 'S&P 500 Index', flag: 's', price_2_close: '2561.1', open_interest: '0', tradetime: '20171019164300', symbol: 'SPZ18', open: '0', high: '2561.5', low: '2548.1', last: '2561.5', rawLast: '2561.5', change: '0.4', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457609', previous: '2561.1', displaytime: '1508449380', timestamp: '20171019185009', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2561.5', ysettlement: '2561.1', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'SPH19': { name: 'S&P 500 Index', flag: 's', price_2_close: '2565.3', open_interest: '0', tradetime: '20171019164300', symbol: 'SPH19', open: '0', high: '2565.7', low: '2552.3', last: '2565.7', rawLast: '2565.7', change: '0.4', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457609', previous: '2565.3', displaytime: '1508449380', timestamp: '20171019185009', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2565.7', ysettlement: '2565.3', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'SPM19': { name: 'S&P 500 Index', flag: 's', price_2_close: '2569.5', open_interest: '0', tradetime: '20171019164300', symbol: 'SPM19', open: '0', high: '2569.9', low: '2556.5', last: '2569.9', rawLast: '2569.9', change: '0.4', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457609', previous: '2569.5', displaytime: '1508449380', timestamp: '20171019185009', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2569.9', ysettlement: '2569.5', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'SPU19': { name: 'S&P 500 Index', flag: 's', price_2_close: '2576.9', open_interest: '0', tradetime: '20171019164300', symbol: 'SPU19', open: '0', high: '2577.3', low: '2563.9', last: '2577.3', rawLast: '2577.3', change: '0.4', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457609', previous: '2576.9', displaytime: '1508449380', timestamp: '20171019185009', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2577.3', ysettlement: '2576.9', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'SPZ19': { name: 'S&P 500 Index', flag: 's', price_2_close: '2584.3', open_interest: '0', tradetime: '20171019164300', symbol: 'SPZ19', open: '0', high: '2584.7', low: '2571.3', last: '2584.7', rawLast: '2584.7', change: '0.4', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457609', previous: '2584.3', displaytime: '1508449380', timestamp: '20171019185009', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2584.7', ysettlement: '2584.3', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'SPZ20': { name: 'S&P 500 Index', flag: 's', price_2_close: '2623.9', open_interest: '0', tradetime: '20171019164300', symbol: 'SPZ20', open: '0', high: '2624.3', low: '2624.3', last: '2624.3', rawLast: '2624.3', change: '0.4', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457609', previous: '2623.9', displaytime: '1508449380', timestamp: '20171019185009', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2624.3', ysettlement: '2623.9', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'SPZ21': { name: 'S&P 500 Index', flag: 's', price_2_close: '2678', open_interest: '0', tradetime: '20171019164300', symbol: 'SPZ21', open: '0', high: '2678.4', low: '2678.4', last: '2678.4', rawLast: '2678.4', change: '0.4', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457609', previous: '2678', displaytime: '1508449380', timestamp: '20171019185009', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2678.4', ysettlement: '2678', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' } };