var quotes = { 'SPH18': { name: 'S&P 500 Index', flag: 's', price_2_close: '2655.9', open_interest: '40504', tradetime: '20171215165700', symbol: 'SPH18', open: '2660.5', high: '2682.9', low: '2653.1', last: '2682', rawLast: '2682', change: '26.1', pctchange: '0.98', volume: '195', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '2655.9', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '2686.4', bidsize: '2', ask: '2687.1', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '2682', pchange: '+0.98%', openinterest: '40504', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SPM18': { name: 'S&P 500 Index', flag: 's', price_2_close: '2657.5', open_interest: '556', tradetime: '20171215165700', symbol: 'SPM18', open: '0', high: '2683.6', low: '2683.6', last: '2683.6', rawLast: '2683.6', change: '26.1', pctchange: '0.98', volume: '36', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '2657.5', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2683.6', pchange: '+0.98%', openinterest: '556', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'SPU18': { name: 'S&P 500 Index', flag: 's', price_2_close: '2660.8', open_interest: '165', tradetime: '20171215165700', symbol: 'SPU18', open: '0', high: '2686.9', low: '2686.9', last: '2686.9', rawLast: '2686.9', change: '26.1', pctchange: '0.98', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '2660.8', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2686.9', pchange: '+0.98%', openinterest: '165', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'SPZ18': { name: 'S&P 500 Index', flag: 's', price_2_close: '2662.8', open_interest: '0', tradetime: '20171215165700', symbol: 'SPZ18', open: '0', high: '2688.9', low: '2688.9', last: '2688.9', rawLast: '2688.9', change: '26.1', pctchange: '0.98', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '2662.8', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2688.9', ysettlement: '2662.8', yvolume: '0', tradesize: '0', pchange: '+0.98%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'SPH19': { name: 'S&P 500 Index', flag: 's', price_2_close: '2667', open_interest: '0', tradetime: '20171215165700', symbol: 'SPH19', open: '0', high: '2693.1', low: '2693.1', last: '2693.1', rawLast: '2693.1', change: '26.1', pctchange: '0.98', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '2667', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2693.1', ysettlement: '2667', yvolume: '0', tradesize: '0', pchange: '+0.98%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'SPM19': { name: 'S&P 500 Index', flag: 's', price_2_close: '2671.2', open_interest: '0', tradetime: '20171215165700', symbol: 'SPM19', open: '0', high: '2697.3', low: '2697.3', last: '2697.3', rawLast: '2697.3', change: '26.1', pctchange: '0.98', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '2671.2', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2697.3', ysettlement: '2671.2', yvolume: '0', tradesize: '0', pchange: '+0.98%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'SPU19': { name: 'S&P 500 Index', flag: 's', price_2_close: '2678.6', open_interest: '0', tradetime: '20171215165700', symbol: 'SPU19', open: '0', high: '2704.7', low: '2704.7', last: '2704.7', rawLast: '2704.7', change: '26.1', pctchange: '0.97', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '2678.6', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2704.7', ysettlement: '2678.6', yvolume: '0', tradesize: '0', pchange: '+0.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'SPZ19': { name: 'S&P 500 Index', flag: 's', price_2_close: '2686', open_interest: '0', tradetime: '20171215165700', symbol: 'SPZ19', open: '0', high: '2712.1', low: '2712.1', last: '2712.1', rawLast: '2712.1', change: '26.1', pctchange: '0.97', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '2686', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2712.1', ysettlement: '2686', yvolume: '0', tradesize: '0', pchange: '+0.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'SPZ20': { name: 'S&P 500 Index', flag: 's', price_2_close: '2725.6', open_interest: '0', tradetime: '20171215165700', symbol: 'SPZ20', open: '0', high: '2751.7', low: '2751.7', last: '2751.7', rawLast: '2751.7', change: '26.1', pctchange: '0.96', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '2725.6', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2751.7', ysettlement: '2725.6', yvolume: '0', tradesize: '0', pchange: '+0.96%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'SPZ21': { name: 'S&P 500 Index', flag: 's', price_2_close: '2779.7', open_interest: '0', tradetime: '20171215165700', symbol: 'SPZ21', open: '0', high: '2805.8', low: '2805.8', last: '2805.8', rawLast: '2805.8', change: '26.1', pctchange: '0.94', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '2779.7', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2805.8', ysettlement: '2779.7', yvolume: '0', tradesize: '0', pchange: '+0.94%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'SPZ22': { name: 'S&P 500 Index', flag: 's', price_2_close: '2829.7', open_interest: '0', tradetime: '20171215165700', symbol: 'SPZ22', open: '0', high: '2855.8', low: '2855.8', last: '2855.8', rawLast: '2855.8', change: '26.1', pctchange: '0.92', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '2829.7', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2855.8', ysettlement: '2829.7', yvolume: '0', tradesize: '0', pchange: '+0.92%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' } };