var quotes = { 'SIV17': { name: 'Silver', flag: 's', price_2_close: '17.201', open_interest: '224', tradetime: '20171020160400', symbol: 'SIV17', open: '17.17', high: '17.17', low: '16.99', last: '17.022', rawLast: '17.022', change: '-0.179', pctchange: '-1.04', volume: '16', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534169', previous: '17.201', displaytime: '1508532906', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '15.82', bidsize: '1', ask: '17.99', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '17.022', ysettlement: '17.201', yvolume: '7', tradesize: '1', pchange: '-1.04%', openinterest: '224', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'SIX17': { name: 'Silver', flag: 's', price_2_close: '17.222', open_interest: '364', tradetime: '20171020160400', symbol: 'SIX17', open: '17.265', high: '17.265', low: '16.95', last: '17.042', rawLast: '17.042', change: '-0.18', pctchange: '-1.05', volume: '155', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534170', previous: '17.222', displaytime: '1508532906', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '15.28', bidsize: '40', ask: '17.445', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '17.042', ysettlement: '0', yvolume: '18', tradesize: '1', pchange: '-1.05%', openinterest: '364', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'SIZ17': { name: 'Silver', flag: 's', price_2_close: '17.255', open_interest: '144857', tradetime: '20171020160400', symbol: 'SIZ17', open: '17.275', high: '17.315', low: '16.945', last: '17.078', rawLast: '17.078', change: '-0.177', pctchange: '-1.03', volume: '96816', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534179', previous: '17.255', displaytime: '1508533195', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.03', bidsize: '2', ask: '17.09', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '17.078', ysettlement: '17.255', yvolume: '107472', tradesize: '1', pchange: '-1.03%', openinterest: '144857', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'SIF18': { name: 'Silver', flag: 's', price_2_close: '17.286', open_interest: '664', tradetime: '20171020160400', symbol: 'SIF18', open: '17.23', high: '17.265', low: '17.03', last: '17.109', rawLast: '17.109', change: '-0.177', pctchange: '-1.02', volume: '56', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534152', previous: '17.286', displaytime: '1508522520', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '16.96', bidsize: '1', ask: '17.195', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '17.109', ysettlement: '0', yvolume: '27', tradesize: '1', pchange: '-1.02%', openinterest: '664', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'SIH18': { name: 'Silver', flag: 's', price_2_close: '17.351', open_interest: '28452', tradetime: '20171020160400', symbol: 'SIH18', open: '17.38', high: '17.415', low: '17.06', last: '17.174', rawLast: '17.174', change: '-0.177', pctchange: '-1.02', volume: '4105', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534155', previous: '17.351', displaytime: '1508532906', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '16.995', bidsize: '1', ask: '17.265', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '17.174', ysettlement: '17.351', yvolume: '2048', tradesize: '1', pchange: '-1.02%', openinterest: '28452', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SIK18': { name: 'Silver', flag: 's', price_2_close: '17.414', open_interest: '7640', tradetime: '20171020160400', symbol: 'SIK18', open: '17.375', high: '17.39', low: '17.165', last: '17.237', rawLast: '17.237', change: '-0.177', pctchange: '-1.02', volume: '1274', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534157', previous: '17.414', displaytime: '1508521750', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '16.2', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '17.237', ysettlement: '17.414', yvolume: '1377', tradesize: '1', pchange: '-1.02%', openinterest: '7640', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'SIN18': { name: 'Silver', flag: 's', price_2_close: '17.476', open_interest: '4059', tradetime: '20171020160400', symbol: 'SIN18', open: '17.435', high: '17.435', low: '17.23', last: '17.298', rawLast: '17.298', change: '-0.178', pctchange: '-1.02', volume: '492', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534167', previous: '17.476', displaytime: '1508514446', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '16.86', bidsize: '3', ask: '18.21', asksize: '19', session_id: 'combined', session: ' ', ticktype: '.', settlement: '17.298', ysettlement: '17.476', yvolume: '1349', tradesize: '1', pchange: '-1.02%', openinterest: '4059', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'SIU18': { name: 'Silver', flag: 's', price_2_close: '17.538', open_interest: '2480', tradetime: '20171020160400', symbol: 'SIU18', open: '17.365', high: '17.365', low: '17.36', last: '17.36', rawLast: '17.36', change: '-0.178', pctchange: '-1.01', volume: '589', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534169', previous: '17.538', displaytime: '1508520240', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '16.03', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '17.36', ysettlement: '17.538', yvolume: '546', tradesize: '1', pchange: '-1.01%', openinterest: '2480', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'SIZ18': { name: 'Silver', flag: 's', price_2_close: '17.631', open_interest: '3700', tradetime: '20171020160400', symbol: 'SIZ18', open: '17.655', high: '17.655', low: '17.355', last: '17.451', rawLast: '17.451', change: '-0.18', pctchange: '-1.02', volume: '93', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534180', previous: '17.631', displaytime: '1508513727', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.25', bidsize: '1', ask: '18.335', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '17.451', ysettlement: '0', yvolume: '239', tradesize: '1', pchange: '-1.02%', openinterest: '3700', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'SIF19': { name: 'Silver', flag: 's', price_2_close: '17.682', open_interest: '54', tradetime: '20171020160401', symbol: 'SIF19', open: '0', high: '17.502', low: '17.502', last: '17.502', rawLast: '17.502', change: '-0.18', pctchange: '-1.02', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534152', previous: '17.682', displaytime: '1508533441', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '17.502', ysettlement: '17.682', yvolume: '0', tradesize: '0', pchange: '-1.02%', openinterest: '54', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'SIH19': { name: 'Silver', flag: 's', price_2_close: '17.736', open_interest: '6', tradetime: '20171020160401', symbol: 'SIH19', open: '0', high: '17.556', low: '17.505', last: '17.556', rawLast: '17.556', change: '-0.18', pctchange: '-1.01', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534155', previous: '17.736', displaytime: '1508533441', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '17.556', ysettlement: '17.736', yvolume: '0', tradesize: '0', pchange: '-1.01%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'SIK19': { name: 'Silver', flag: 's', price_2_close: '17.794', open_interest: '0', tradetime: '20171020160401', symbol: 'SIK19', open: '0', high: '17.614', low: '17.614', last: '17.614', rawLast: '17.614', change: '-0.18', pctchange: '-1.01', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534157', previous: '17.794', displaytime: '1508533441', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '17.614', ysettlement: '17.794', yvolume: '0', tradesize: '0', pchange: '-1.01%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'SIN19': { name: 'Silver', flag: 's', price_2_close: '17.856', open_interest: '147', tradetime: '20171020160401', symbol: 'SIN19', open: '0', high: '17.676', low: '17.676', last: '17.676', rawLast: '17.676', change: '-0.18', pctchange: '-1.01', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534168', previous: '17.856', displaytime: '1508533441', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '16', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '17.676', ysettlement: '17.856', yvolume: '27', tradesize: '0', pchange: '-1.01%', openinterest: '147', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'SIZ19': { name: 'Silver', flag: 's', price_2_close: '18.025', open_interest: '126', tradetime: '20171020160401', symbol: 'SIZ19', open: '0', high: '17.845', low: '17.845', last: '17.845', rawLast: '17.845', change: '-0.18', pctchange: '-1', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534180', previous: '18.025', displaytime: '1508533441', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '17.845', ysettlement: '18.025', yvolume: '0', tradesize: '0', pchange: '-1%', openinterest: '126', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'SIN20': { name: 'Silver', flag: 's', price_2_close: '18.213', open_interest: '1', tradetime: '20171020160401', symbol: 'SIN20', open: '0', high: '18.033', low: '18.033', last: '18.033', rawLast: '18.033', change: '-0.18', pctchange: '-0.99', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534158', previous: '18.213', displaytime: '1508533441', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '18.033', ysettlement: '18.213', yvolume: '0', tradesize: '0', pchange: '-0.99%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'SIZ20': { name: 'Silver', flag: 's', price_2_close: '18.385', open_interest: '312', tradetime: '20171020160401', symbol: 'SIZ20', open: '0', high: '18.205', low: '18.205', last: '18.205', rawLast: '18.205', change: '-0.18', pctchange: '-0.98', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534170', previous: '18.385', displaytime: '1508533441', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '15', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '18.205', ysettlement: '18.385', yvolume: '0', tradesize: '0', pchange: '-0.98%', openinterest: '312', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'SIN21': { name: 'Silver', flag: 's', price_2_close: '18.558', open_interest: '1', tradetime: '20171020160401', symbol: 'SIN21', open: '0', high: '18.378', low: '18.378', last: '18.378', rawLast: '18.378', change: '-0.18', pctchange: '-0.97', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534158', previous: '18.558', displaytime: '1508533441', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '18.378', ysettlement: '18.558', yvolume: '0', tradesize: '0', pchange: '-0.97%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'SIZ21': { name: 'Silver', flag: 's', price_2_close: '18.731', open_interest: '0', tradetime: '20171020160401', symbol: 'SIZ21', open: '0', high: '18.551', low: '18.551', last: '18.551', rawLast: '18.551', change: '-0.18', pctchange: '-0.96', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534170', previous: '18.731', displaytime: '1508533441', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '18.551', ysettlement: '18.731', yvolume: '0', tradesize: '0', pchange: '-0.96%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'SIN22': { name: 'Silver', flag: 's', price_2_close: '18.903', open_interest: '0', tradetime: '20171020160401', symbol: 'SIN22', open: '0', high: '18.723', low: '18.723', last: '18.723', rawLast: '18.723', change: '-0.18', pctchange: '-0.95', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534160', previous: '18.903', displaytime: '1508533441', timestamp: '20171020160401', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '18.723', ysettlement: '18.903', yvolume: '0', tradesize: '0', pchange: '-0.95%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2022', shortmonth: 'Jul 2022' } };