var quotes = { 'SIZ17': { name: 'Silver', flag: 's', price_2_close: '15.85', open_interest: '583', tradetime: '20171215170100', symbol: 'SIZ17', open: '16.01', high: '16.01', low: '15.955', last: '15.978', rawLast: '15.978', change: '0.128', pctchange: '0.81', volume: '373', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '15.85', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.978', ysettlement: '15.85', yvolume: '31', tradesize: '0', pchange: '+0.81%', openinterest: '583', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'SIF18': { name: 'Silver', flag: 's', price_2_close: '15.864', open_interest: '1309', tradetime: '20171215170100', symbol: 'SIF18', open: '15.865', high: '16.03', low: '15.86', last: '15.993', rawLast: '15.993', change: '0.129', pctchange: '0.81', volume: '745', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '15.864', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.993', ysettlement: '15.864', yvolume: '618', tradesize: '0', pchange: '+0.81%', openinterest: '1309', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'SIG18': { name: 'Silver', flag: 's', price_2_close: '15.903', open_interest: '31', tradetime: '20171215170100', symbol: 'SIG18', open: '15.905', high: '16.09', low: '15.905', last: '16.029', rawLast: '16.029', change: '0.126', pctchange: '0.79', volume: '35', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '15.903', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.029', ysettlement: '15.903', yvolume: '21', tradesize: '0', pchange: '+0.79%', openinterest: '31', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'SIH18': { name: 'Silver', flag: 's', price_2_close: '15.934', open_interest: '168831', tradetime: '20171215170100', symbol: 'SIH18', open: '15.92', high: '16.12', low: '15.915', last: '16.063', rawLast: '16.063', change: '0.129', pctchange: '0.81', volume: '56984', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '15.934', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.063', ysettlement: '15.934', yvolume: '72915', tradesize: '0', pchange: '+0.81%', openinterest: '168831', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SIK18': { name: 'Silver', flag: 's', price_2_close: '16.003', open_interest: '18172', tradetime: '20171215170100', symbol: 'SIK18', open: '15.995', high: '16.18', low: '15.995', last: '16.132', rawLast: '16.132', change: '0.129', pctchange: '0.81', volume: '976', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '16.003', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.132', ysettlement: '16.003', yvolume: '2721', tradesize: '0', pchange: '+0.81%', openinterest: '18172', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'SIN18': { name: 'Silver', flag: 's', price_2_close: '16.072', open_interest: '7545', tradetime: '20171215170100', symbol: 'SIN18', open: '16.07', high: '16.245', low: '16.065', last: '16.2', rawLast: '16.2', change: '0.128', pctchange: '0.8', volume: '209', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '16.072', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.2', ysettlement: '16.072', yvolume: '1878', tradesize: '0', pchange: '+0.8%', openinterest: '7545', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'SIU18': { name: 'Silver', flag: 's', price_2_close: '16.141', open_interest: '3607', tradetime: '20171215170100', symbol: 'SIU18', open: '16.295', high: '16.295', low: '16.25', last: '16.27', rawLast: '16.27', change: '0.129', pctchange: '0.8', volume: '57', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '16.141', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.27', ysettlement: '16.141', yvolume: '270', tradesize: '0', pchange: '+0.8%', openinterest: '3607', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'SIZ18': { name: 'Silver', flag: 's', price_2_close: '16.245', open_interest: '7543', tradetime: '20171215170100', symbol: 'SIZ18', open: '16.225', high: '16.42', low: '16.225', last: '16.372', rawLast: '16.372', change: '0.127', pctchange: '0.78', volume: '63', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '16.245', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.372', ysettlement: '16.245', yvolume: '924', tradesize: '0', pchange: '+0.78%', openinterest: '7543', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'SIF19': { name: 'Silver', flag: 's', price_2_close: '16.275', open_interest: '55', tradetime: '20171215170100', symbol: 'SIF19', open: '0', high: '16.402', low: '16.402', last: '16.402', rawLast: '16.402', change: '0.127', pctchange: '0.78', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '16.275', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.402', ysettlement: '16.275', yvolume: '0', tradesize: '0', pchange: '+0.78%', openinterest: '55', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'SIH19': { name: 'Silver', flag: 's', price_2_close: '16.344', open_interest: '31', tradetime: '20171215170100', symbol: 'SIH19', open: '16.545', high: '16.545', low: '16.471', last: '16.471', rawLast: '16.471', change: '0.127', pctchange: '0.78', volume: '2', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '16.344', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.471', ysettlement: '16.344', yvolume: '0', tradesize: '0', pchange: '+0.78%', openinterest: '31', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'SIK19': { name: 'Silver', flag: 's', price_2_close: '16.414', open_interest: '0', tradetime: '20171215170100', symbol: 'SIK19', open: '0', high: '16.541', low: '16.541', last: '16.541', rawLast: '16.541', change: '0.127', pctchange: '0.77', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '16.414', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.541', ysettlement: '16.414', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'SIN19': { name: 'Silver', flag: 's', price_2_close: '16.484', open_interest: '319', tradetime: '20171215170100', symbol: 'SIN19', open: '0', high: '16.611', low: '16.611', last: '16.611', rawLast: '16.611', change: '0.127', pctchange: '0.77', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '16.484', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.611', ysettlement: '16.484', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '319', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'SIU19': { name: 'Silver', flag: 's', price_2_close: '16.548', open_interest: '0', tradetime: '20171215170100', symbol: 'SIU19', open: '0', high: '16.675', low: '16.675', last: '16.675', rawLast: '16.675', change: '0.127', pctchange: '0.77', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '16.548', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.675', ysettlement: '16.548', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'SIZ19': { name: 'Silver', flag: 's', price_2_close: '16.653', open_interest: '174', tradetime: '20171215170100', symbol: 'SIZ19', open: '0', high: '16.78', low: '16.78', last: '16.78', rawLast: '16.78', change: '0.127', pctchange: '0.76', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '16.653', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.78', ysettlement: '16.653', yvolume: '0', tradesize: '0', pchange: '+0.76%', openinterest: '174', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'SIN20': { name: 'Silver', flag: 's', price_2_close: '16.841', open_interest: '1', tradetime: '20171215170100', symbol: 'SIN20', open: '0', high: '16.968', low: '16.968', last: '16.968', rawLast: '16.968', change: '0.127', pctchange: '0.75', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '16.841', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.968', ysettlement: '16.841', yvolume: '0', tradesize: '0', pchange: '+0.75%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'SIZ20': { name: 'Silver', flag: 's', price_2_close: '17.013', open_interest: '313', tradetime: '20171215170100', symbol: 'SIZ20', open: '0', high: '17.14', low: '17.14', last: '17.14', rawLast: '17.14', change: '0.127', pctchange: '0.75', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '17.013', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '17.14', ysettlement: '17.013', yvolume: '0', tradesize: '0', pchange: '+0.75%', openinterest: '313', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'SIN21': { name: 'Silver', flag: 's', price_2_close: '17.208', open_interest: '0', tradetime: '20171215170100', symbol: 'SIN21', open: '0', high: '17.335', low: '17.335', last: '17.335', rawLast: '17.335', change: '0.127', pctchange: '0.74', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '17.208', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '17.335', ysettlement: '17.208', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'SIZ21': { name: 'Silver', flag: 's', price_2_close: '17.381', open_interest: '1', tradetime: '20171215170100', symbol: 'SIZ21', open: '0', high: '17.508', low: '17.508', last: '17.508', rawLast: '17.508', change: '0.127', pctchange: '0.73', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '17.381', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '17.508', ysettlement: '17.381', yvolume: '0', tradesize: '0', pchange: '+0.73%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'SIN22': { name: 'Silver', flag: 's', price_2_close: '17.587', open_interest: '1', tradetime: '20171215170100', symbol: 'SIN22', open: '0', high: '17.714', low: '17.714', last: '17.714', rawLast: '17.714', change: '0.127', pctchange: '0.72', volume: '0', exchange: 'COMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386275', previous: '17.587', displaytime: '1513378860', timestamp: '20171215185435', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '17.714', ysettlement: '17.587', yvolume: '0', tradesize: '0', pchange: '+0.72%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'July 2022', shortmonth: 'Jul 2022' } };