var quotes = { 'SFZ17': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0278', open_interest: '55155', tradetime: '20171020141019', symbol: 'SFZ17', open: '0', high: '1.0286', low: '1.0188', last: '1.0192', rawLast: '1.0192', change: '-0.0086', pctchange: '-0.84', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.0278', displaytime: '1508526619', timestamp: '20171020141019', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '+', settlement: '1.019', ysettlement: '1.0278', yvolume: '31422', tradesize: '0', pchange: '-0.84%', openinterest: '55155', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'SFH18': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0349', open_interest: '183', tradetime: '20171020141020', symbol: 'SFH18', open: '0', high: '1.0353', low: '1.0261', last: '1.0261', rawLast: '1.0261', change: '-0.0088', pctchange: '-0.85', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.0349', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '+', settlement: '1.026', ysettlement: '1.0349', yvolume: '20', tradesize: '0', pchange: '-0.85%', openinterest: '183', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SFM18': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0418', open_interest: '29', tradetime: '20171020141020', symbol: 'SFM18', open: '0', high: '1.0329', low: '1.0335', last: '1.0335', rawLast: '1.0335', change: '-0.0083', pctchange: '-0.8', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.0418', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '+', settlement: '1.0329', ysettlement: '1.0418', yvolume: '0', tradesize: '0', pchange: '-0.8%', openinterest: '29', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'SFU18': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0489', open_interest: '9', tradetime: '20171020141020', symbol: 'SFU18', open: '0', high: '1.04', low: '1.041', last: '1.041', rawLast: '1.041', change: '-0.0079', pctchange: '-0.75', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.0489', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '+', settlement: '1.04', ysettlement: '1.0489', yvolume: '0', tradesize: '0', pchange: '-0.75%', openinterest: '9', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'SFZ18': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0562', open_interest: '1', tradetime: '20171020141020', symbol: 'SFZ18', open: '0', high: '1.0473', low: '1.0491', last: '1.0491', rawLast: '1.0491', change: '-0.0071', pctchange: '-0.67', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.0562', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '+', settlement: '1.0473', ysettlement: '1.0562', yvolume: '0', tradesize: '0', pchange: '-0.67%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'SFH19': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0637', open_interest: '0', tradetime: '20171020141020', symbol: 'SFH19', open: '0', high: '1.0547', low: '1.0576', last: '1.0576', rawLast: '1.0576', change: '-0.0061', pctchange: '-0.57', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.0637', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '+', settlement: '1.0547', ysettlement: '1.0637', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'SFM19': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0713', open_interest: '0', tradetime: '20171020141020', symbol: 'SFM19', open: '0', high: '1.0622', low: '1.0697', last: '1.0697', rawLast: '1.0697', change: '-0.0016', pctchange: '-0.15', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.0713', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '+', settlement: '1.0622', ysettlement: '1.0713', yvolume: '0', tradesize: '0', pchange: '-0.15%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'SFU19': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0789', open_interest: '0', tradetime: '20171020141020', symbol: 'SFU19', open: '0', high: '1.0698', low: '1.0698', last: '1.0698', rawLast: '1.0698', change: '-0.0091', pctchange: '-0.84', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.0789', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.0698', ysettlement: '1.0789', yvolume: '0', tradesize: '0', pchange: '-0.84%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'SFZ19': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0863', open_interest: '0', tradetime: '20171020141020', symbol: 'SFZ19', open: '0', high: '1.0771', low: '1.0771', last: '1.0771', rawLast: '1.0771', change: '-0.0092', pctchange: '-0.85', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.0863', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.0771', ysettlement: '1.0863', yvolume: '0', tradesize: '0', pchange: '-0.85%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'SFH20': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0935', open_interest: '0', tradetime: '20171020141020', symbol: 'SFH20', open: '0', high: '1.0843', low: '1.0843', last: '1.0843', rawLast: '1.0843', change: '-0.0092', pctchange: '-0.84', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.0935', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.0843', ysettlement: '1.0935', yvolume: '0', tradesize: '0', pchange: '-0.84%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'SFM20': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.1008', open_interest: '0', tradetime: '20171020141020', symbol: 'SFM20', open: '0', high: '1.0916', low: '1.0916', last: '1.0916', rawLast: '1.0916', change: '-0.0092', pctchange: '-0.84', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.1008', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.0916', ysettlement: '1.1008', yvolume: '0', tradesize: '0', pchange: '-0.84%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'SFU20': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.1082', open_interest: '0', tradetime: '20171020141020', symbol: 'SFU20', open: '0', high: '1.099', low: '1.099', last: '1.099', rawLast: '1.099', change: '-0.0092', pctchange: '-0.83', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.1082', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.099', ysettlement: '1.1082', yvolume: '0', tradesize: '0', pchange: '-0.83%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'SFZ20': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.1157', open_interest: '0', tradetime: '20171020141020', symbol: 'SFZ20', open: '0', high: '1.1065', low: '1.1065', last: '1.1065', rawLast: '1.1065', change: '-0.0092', pctchange: '-0.82', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.1157', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.1065', ysettlement: '1.1157', yvolume: '0', tradesize: '0', pchange: '-0.82%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'SFH21': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.1233', open_interest: '0', tradetime: '20171020141020', symbol: 'SFH21', open: '0', high: '1.1141', low: '1.1141', last: '1.1141', rawLast: '1.1141', change: '-0.0092', pctchange: '-0.82', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.1233', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.1141', ysettlement: '1.1233', yvolume: '0', tradesize: '0', pchange: '-0.82%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'SFM21': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.131', open_interest: '0', tradetime: '20171020141020', symbol: 'SFM21', open: '0', high: '1.1218', low: '1.1218', last: '1.1218', rawLast: '1.1218', change: '-0.0092', pctchange: '-0.81', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.131', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.1218', ysettlement: '1.131', yvolume: '0', tradesize: '0', pchange: '-0.81%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'SFU21': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.1388', open_interest: '0', tradetime: '20171020141020', symbol: 'SFU21', open: '0', high: '1.1296', low: '1.1296', last: '1.1296', rawLast: '1.1296', change: '-0.0092', pctchange: '-0.81', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.1388', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.1296', ysettlement: '1.1388', yvolume: '0', tradesize: '0', pchange: '-0.81%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'SFZ21': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.1467', open_interest: '0', tradetime: '20171020141020', symbol: 'SFZ21', open: '0', high: '1.1375', low: '1.1375', last: '1.1375', rawLast: '1.1375', change: '-0.0092', pctchange: '-0.8', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.1467', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.1375', ysettlement: '1.1467', yvolume: '0', tradesize: '0', pchange: '-0.8%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'SFH22': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.1547', open_interest: '0', tradetime: '20171020141020', symbol: 'SFH22', open: '0', high: '1.1455', low: '1.1455', last: '1.1455', rawLast: '1.1455', change: '-0.0092', pctchange: '-0.8', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.1547', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.1455', ysettlement: '1.1547', yvolume: '0', tradesize: '0', pchange: '-0.8%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'SFM22': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.1629', open_interest: '0', tradetime: '20171020141020', symbol: 'SFM22', open: '0', high: '1.1536', low: '1.1536', last: '1.1536', rawLast: '1.1536', change: '-0.0093', pctchange: '-0.8', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.1629', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.1536', ysettlement: '1.1629', yvolume: '0', tradesize: '0', pchange: '-0.8%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'SFU22': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.1717', open_interest: '0', tradetime: '20171020141020', symbol: 'SFU22', open: '0', high: '1.1625', low: '1.1625', last: '1.1625', rawLast: '1.1625', change: '-0.0092', pctchange: '-0.79', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508527220', previous: '1.1717', displaytime: '1508526620', timestamp: '20171020141020', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.1625', ysettlement: '1.1717', yvolume: '0', tradesize: '0', pchange: '-0.79%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };