var quotes = { 'SFZ17': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.013', open_interest: '47602', tradetime: '20171215165700', symbol: 'SFZ17', open: '0', high: '1.0095', low: '1.0095', last: '1.0095', rawLast: '1.0095', change: '-0.0035', pctchange: '-0.35', volume: '11506', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.013', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.0095', pchange: '-0.35%', openinterest: '47602', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'SFH18': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0212', open_interest: '79863', tradetime: '20171215165700', symbol: 'SFH18', open: '0', high: '1.0181', low: '1.0181', last: '1.0181', rawLast: '1.0181', change: '-0.0031', pctchange: '-0.3', volume: '32027', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.0212', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.0181', pchange: '-0.3%', openinterest: '79863', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SFM18': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0283', open_interest: '81', tradetime: '20171215165700', symbol: 'SFM18', open: '0', high: '1.0256', low: '1.0256', last: '1.0256', rawLast: '1.0256', change: '-0.0027', pctchange: '-0.26', volume: '4', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.0283', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.0256', pchange: '-0.26%', openinterest: '81', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'SFU18': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0358', open_interest: '9', tradetime: '20171215165700', symbol: 'SFU18', open: '0', high: '1.033', low: '1.033', last: '1.033', rawLast: '1.033', change: '-0.0028', pctchange: '-0.27', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.0358', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.033', pchange: '-0.27%', openinterest: '9', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'SFZ18': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0434', open_interest: '1', tradetime: '20171215165700', symbol: 'SFZ18', open: '0', high: '1.0407', low: '1.0407', last: '1.0407', rawLast: '1.0407', change: '-0.0027', pctchange: '-0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.0434', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.0407', pchange: '-0.26%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'SFH19': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0513', open_interest: '0', tradetime: '20171215165700', symbol: 'SFH19', open: '0', high: '1.0485', low: '1.0485', last: '1.0485', rawLast: '1.0485', change: '-0.0028', pctchange: '-0.27', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.0513', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.0485', ysettlement: '1.0513', yvolume: '0', tradesize: '0', pchange: '-0.27%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'SFM19': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0594', open_interest: '0', tradetime: '20171215165700', symbol: 'SFM19', open: '0', high: '1.0565', low: '1.0565', last: '1.0565', rawLast: '1.0565', change: '-0.0029', pctchange: '-0.27', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.0594', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.0565', ysettlement: '1.0594', yvolume: '0', tradesize: '0', pchange: '-0.27%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'SFU19': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0676', open_interest: '0', tradetime: '20171215165700', symbol: 'SFU19', open: '0', high: '1.0646', low: '1.0646', last: '1.0646', rawLast: '1.0646', change: '-0.003', pctchange: '-0.28', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.0676', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.0646', ysettlement: '1.0676', yvolume: '0', tradesize: '0', pchange: '-0.28%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'SFZ19': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0759', open_interest: '0', tradetime: '20171215165700', symbol: 'SFZ19', open: '0', high: '1.0728', low: '1.0728', last: '1.0728', rawLast: '1.0728', change: '-0.0031', pctchange: '-0.29', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.0759', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.0728', ysettlement: '1.0759', yvolume: '0', tradesize: '0', pchange: '-0.29%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'SFH20': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0831', open_interest: '0', tradetime: '20171215165700', symbol: 'SFH20', open: '0', high: '1.0801', low: '1.0801', last: '1.0801', rawLast: '1.0801', change: '-0.003', pctchange: '-0.28', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.0831', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.0801', ysettlement: '1.0831', yvolume: '0', tradesize: '0', pchange: '-0.28%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'SFM20': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0903', open_interest: '0', tradetime: '20171215165700', symbol: 'SFM20', open: '0', high: '1.0875', low: '1.0875', last: '1.0875', rawLast: '1.0875', change: '-0.0028', pctchange: '-0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.0903', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.0875', ysettlement: '1.0903', yvolume: '0', tradesize: '0', pchange: '-0.26%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'SFU20': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.0977', open_interest: '0', tradetime: '20171215165700', symbol: 'SFU20', open: '0', high: '1.0949', low: '1.0949', last: '1.0949', rawLast: '1.0949', change: '-0.0028', pctchange: '-0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.0977', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.0949', ysettlement: '1.0977', yvolume: '0', tradesize: '0', pchange: '-0.26%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'SFZ20': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.1051', open_interest: '0', tradetime: '20171215165700', symbol: 'SFZ20', open: '0', high: '1.1025', low: '1.1025', last: '1.1025', rawLast: '1.1025', change: '-0.0026', pctchange: '-0.24', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.1051', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1025', ysettlement: '1.1051', yvolume: '0', tradesize: '0', pchange: '-0.24%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'SFH21': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.1127', open_interest: '0', tradetime: '20171215165700', symbol: 'SFH21', open: '0', high: '1.1102', low: '1.1102', last: '1.1102', rawLast: '1.1102', change: '-0.0025', pctchange: '-0.22', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.1127', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1102', ysettlement: '1.1127', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'SFM21': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.1204', open_interest: '0', tradetime: '20171215165700', symbol: 'SFM21', open: '0', high: '1.118', low: '1.118', last: '1.118', rawLast: '1.118', change: '-0.0024', pctchange: '-0.21', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.1204', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.118', ysettlement: '1.1204', yvolume: '0', tradesize: '0', pchange: '-0.21%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'SFU21': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.1281', open_interest: '0', tradetime: '20171215165700', symbol: 'SFU21', open: '0', high: '1.1259', low: '1.1259', last: '1.1259', rawLast: '1.1259', change: '-0.0022', pctchange: '-0.2', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.1281', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1259', ysettlement: '1.1281', yvolume: '0', tradesize: '0', pchange: '-0.2%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'SFZ21': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.136', open_interest: '0', tradetime: '20171215165700', symbol: 'SFZ21', open: '0', high: '1.1339', low: '1.1339', last: '1.1339', rawLast: '1.1339', change: '-0.0021', pctchange: '-0.18', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.136', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1339', ysettlement: '1.136', yvolume: '0', tradesize: '0', pchange: '-0.18%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'SFH22': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.144', open_interest: '0', tradetime: '20171215165700', symbol: 'SFH22', open: '0', high: '1.1421', low: '1.1421', last: '1.1421', rawLast: '1.1421', change: '-0.0019', pctchange: '-0.17', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.144', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1421', ysettlement: '1.144', yvolume: '0', tradesize: '0', pchange: '-0.17%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'SFM22': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.1521', open_interest: '0', tradetime: '20171215165700', symbol: 'SFM22', open: '0', high: '1.1503', low: '1.1503', last: '1.1503', rawLast: '1.1503', change: '-0.0018', pctchange: '-0.16', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.1521', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1503', ysettlement: '1.1521', yvolume: '0', tradesize: '0', pchange: '-0.16%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'SFU22': { name: 'Swiss Franc (Pit)', flag: 's', price_2_close: '1.161', open_interest: '0', tradetime: '20171215165700', symbol: 'SFU22', open: '0', high: '1.1593', low: '1.1593', last: '1.1593', rawLast: '1.1593', change: '-0.0017', pctchange: '-0.15', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513407875', previous: '1.161', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1593', ysettlement: '1.161', yvolume: '0', tradesize: '0', pchange: '-0.15%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };