var quotes = { 'SEZ17': { name: 'S&P MLP Total Return', flag: 's', price_2_close: '4393', open_interest: '0', tradetime: '20171019164300', symbol: 'SEZ17', open: '0', high: '4407', low: '4407', last: '4407', rawLast: '4407', change: '14', pctchange: '0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457609', previous: '4393', displaytime: '1508449380', timestamp: '20171019185009', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '4407', ysettlement: '4393', yvolume: '0', tradesize: '0', pchange: '+0.32%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'SEH18': { name: 'S&P MLP Total Return', flag: 's', price_2_close: '4416', open_interest: '0', tradetime: '20171019164300', symbol: 'SEH18', open: '0', high: '4430', low: '4430', last: '4430', rawLast: '4430', change: '14', pctchange: '0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457609', previous: '4416', displaytime: '1508449380', timestamp: '20171019185009', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '4430', ysettlement: '4416', yvolume: '0', tradesize: '0', pchange: '+0.32%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SEM18': { name: 'S&P MLP Total Return', flag: 's', price_2_close: '4372', open_interest: '0', tradetime: '20171019164300', symbol: 'SEM18', open: '0', high: '4386', low: '4386', last: '4386', rawLast: '4386', change: '14', pctchange: '0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457609', previous: '4372', displaytime: '1508449380', timestamp: '20171019185009', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '4386', ysettlement: '4372', yvolume: '0', tradesize: '0', pchange: '+0.32%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'SEU18': { name: 'S&P MLP Total Return', flag: 's', price_2_close: '4328', open_interest: '0', tradetime: '20171019164300', symbol: 'SEU18', open: '0', high: '4342', low: '4342', last: '4342', rawLast: '4342', change: '14', pctchange: '0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457609', previous: '4328', displaytime: '1508449380', timestamp: '20171019185009', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '4342', ysettlement: '4328', yvolume: '0', tradesize: '0', pchange: '+0.32%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'SEZ18': { name: 'S&P MLP Total Return', flag: 's', price_2_close: '4351', open_interest: '0', tradetime: '20171019164300', symbol: 'SEZ18', open: '0', high: '4365', low: '4365', last: '4365', rawLast: '4365', change: '14', pctchange: '0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457609', previous: '4351', displaytime: '1508449380', timestamp: '20171019185009', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '4365', ysettlement: '4351', yvolume: '0', tradesize: '0', pchange: '+0.32%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };