var quotes = { 'SEZ17': { name: 'S&P MLP Total Return', flag: 's', price_2_close: '4407', open_interest: '0', tradetime: '20171020161706', symbol: 'SEZ17', open: '0', high: '4375', low: '4375', last: '4375', rawLast: '4375', change: '-32', pctchange: '-0.73', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534828', previous: '4407', displaytime: '1508534226', timestamp: '20171020161706', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '4375', ysettlement: '4407', yvolume: '0', tradesize: '0', pchange: '-0.73%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'SEH18': { name: 'S&P MLP Total Return', flag: 's', price_2_close: '4430', open_interest: '0', tradetime: '20171020161706', symbol: 'SEH18', open: '0', high: '4398', low: '4398', last: '4398', rawLast: '4398', change: '-32', pctchange: '-0.72', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534828', previous: '4430', displaytime: '1508534226', timestamp: '20171020161706', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '4398', ysettlement: '4430', yvolume: '0', tradesize: '0', pchange: '-0.72%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SEM18': { name: 'S&P MLP Total Return', flag: 's', price_2_close: '4386', open_interest: '0', tradetime: '20171020161706', symbol: 'SEM18', open: '0', high: '4354', low: '4354', last: '4354', rawLast: '4354', change: '-32', pctchange: '-0.73', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534828', previous: '4386', displaytime: '1508534226', timestamp: '20171020161706', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '4354', ysettlement: '4386', yvolume: '0', tradesize: '0', pchange: '-0.73%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'SEU18': { name: 'S&P MLP Total Return', flag: 's', price_2_close: '4342', open_interest: '0', tradetime: '20171020161706', symbol: 'SEU18', open: '0', high: '4310', low: '4310', last: '4310', rawLast: '4310', change: '-32', pctchange: '-0.74', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534828', previous: '4342', displaytime: '1508534226', timestamp: '20171020161706', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '4310', ysettlement: '4342', yvolume: '0', tradesize: '0', pchange: '-0.74%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'SEZ18': { name: 'S&P MLP Total Return', flag: 's', price_2_close: '4365', open_interest: '0', tradetime: '20171020161706', symbol: 'SEZ18', open: '0', high: '4333', low: '4333', last: '4333', rawLast: '4333', change: '-32', pctchange: '-0.73', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534828', previous: '4365', displaytime: '1508534226', timestamp: '20171020161706', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '4333', ysettlement: '4365', yvolume: '0', tradesize: '0', pchange: '-0.73%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };