var quotes = { 'SEH18': { name: 'S&P MLP Total Return', flag: 's', price_2_close: '4493', open_interest: '0', tradetime: '20171215165700', symbol: 'SEH18', open: '0', high: '4464', low: '4464', last: '4464', rawLast: '4464', change: '-29', pctchange: '-0.65', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '4493', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '4464', ysettlement: '4493', yvolume: '0', tradesize: '0', pchange: '-0.65%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SEM18': { name: 'S&P MLP Total Return', flag: 's', price_2_close: '4449', open_interest: '0', tradetime: '20171215165700', symbol: 'SEM18', open: '0', high: '4420', low: '4420', last: '4420', rawLast: '4420', change: '-29', pctchange: '-0.65', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '4449', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '4420', ysettlement: '4449', yvolume: '0', tradesize: '0', pchange: '-0.65%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'SEU18': { name: 'S&P MLP Total Return', flag: 's', price_2_close: '4405', open_interest: '0', tradetime: '20171215165700', symbol: 'SEU18', open: '0', high: '4376', low: '4376', last: '4376', rawLast: '4376', change: '-29', pctchange: '-0.66', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '4405', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '4376', ysettlement: '4405', yvolume: '0', tradesize: '0', pchange: '-0.66%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'SEZ18': { name: 'S&P MLP Total Return', flag: 's', price_2_close: '4428', open_interest: '0', tradetime: '20171215165700', symbol: 'SEZ18', open: '0', high: '4399', low: '4399', last: '4399', rawLast: '4399', change: '-29', pctchange: '-0.65', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '4428', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '4399', ysettlement: '4428', yvolume: '0', tradesize: '0', pchange: '-0.65%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'SEH19': { name: 'S&P MLP Total Return', flag: 's', price_2_close: '4451', open_interest: '0', tradetime: '20171215165700', symbol: 'SEH19', open: '0', high: '4422', low: '4422', last: '4422', rawLast: '4422', change: '-29', pctchange: '-0.65', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '4451', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '10.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '4422', ysettlement: '4451', yvolume: '0', tradesize: '0', pchange: '-0.65%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };