var quotes = { 'SBH18': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1377', open_interest: '0', tradetime: '20171215170300', symbol: 'KAH18', open: '0', high: '0.1366', low: '0.1366', last: '0.1366', rawLast: '0.1366', change: '-0.0011', pctchange: '-0.8', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386191', previous: '0.1377', displaytime: '1513378980', timestamp: '20171215185311', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.1366', ysettlement: '0.1377', yvolume: '0', tradesize: '0', pchange: '-0.8%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SBK18': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1362', open_interest: '0', tradetime: '20171215170300', symbol: 'KAK18', open: '0', high: '0.1352', low: '0.1352', last: '0.1352', rawLast: '0.1352', change: '-0.001', pctchange: '-0.73', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386191', previous: '0.1362', displaytime: '1513378980', timestamp: '20171215185311', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.1352', ysettlement: '0.1362', yvolume: '0', tradesize: '0', pchange: '-0.73%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'SBN18': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1368', open_interest: '0', tradetime: '20171215170300', symbol: 'KAN18', open: '0', high: '0.1357', low: '0.1357', last: '0.1357', rawLast: '0.1357', change: '-0.0011', pctchange: '-0.8', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386191', previous: '0.1368', displaytime: '1513378980', timestamp: '20171215185311', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.1357', ysettlement: '0.1368', yvolume: '0', tradesize: '0', pchange: '-0.8%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'SBV18': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.139', open_interest: '0', tradetime: '20171215170300', symbol: 'KAV18', open: '0', high: '0.1381', low: '0.1381', last: '0.1381', rawLast: '0.1381', change: '-0.0009', pctchange: '-0.65', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386191', previous: '0.139', displaytime: '1513378980', timestamp: '20171215185311', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.1381', ysettlement: '0.139', yvolume: '0', tradesize: '0', pchange: '-0.65%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'SBH19': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1442', open_interest: '0', tradetime: '20171215170300', symbol: 'KAH19', open: '0', high: '0.1433', low: '0.1433', last: '0.1433', rawLast: '0.1433', change: '-0.0009', pctchange: '-0.62', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386191', previous: '0.1442', displaytime: '1513378980', timestamp: '20171215185311', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.1433', ysettlement: '0.1442', yvolume: '0', tradesize: '0', pchange: '-0.62%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'SBK19': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1445', open_interest: '0', tradetime: '20171215170300', symbol: 'KAK19', open: '0', high: '0.1436', low: '0.1436', last: '0.1436', rawLast: '0.1436', change: '-0.0009', pctchange: '-0.62', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386191', previous: '0.1445', displaytime: '1513378980', timestamp: '20171215185311', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.1436', ysettlement: '0.1445', yvolume: '0', tradesize: '0', pchange: '-0.62%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'SBN19': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1448', open_interest: '0', tradetime: '20171215170300', symbol: 'KAN19', open: '0', high: '0.1438', low: '0.1438', last: '0.1438', rawLast: '0.1438', change: '-0.001', pctchange: '-0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386191', previous: '0.1448', displaytime: '1513378980', timestamp: '20171215185311', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.1438', ysettlement: '0.1448', yvolume: '0', tradesize: '0', pchange: '-0.69%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'SBV19': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1466', open_interest: '0', tradetime: '20171215170300', symbol: 'KAV19', open: '0', high: '0.1455', low: '0.1455', last: '0.1455', rawLast: '0.1455', change: '-0.0011', pctchange: '-0.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386191', previous: '0.1466', displaytime: '1513378980', timestamp: '20171215185311', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.1455', ysettlement: '0.1466', yvolume: '0', tradesize: '0', pchange: '-0.75%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'SBH20': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'SBK20': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'SBN20': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'SBV20': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };