var quotes = { 'SBH18': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1413', open_interest: '0', tradetime: '20171020160502', symbol: 'KAH18', open: '0', high: '0.14', low: '0.14', last: '0.14', rawLast: '0.14', change: '-0.0013', pctchange: '-0.92', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535499', previous: '0.1413', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '1120.0', mode: 'i', bid: '0.1323', bidsize: '1', ask: '0.1473', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.14', ysettlement: '0.1413', yvolume: '0', tradesize: '0', pchange: '-0.92%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SBK18': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1422', open_interest: '0', tradetime: '20171020160502', symbol: 'KAK18', open: '0', high: '0.1411', low: '0.1411', last: '0.1411', rawLast: '0.1411', change: '-0.0011', pctchange: '-0.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535499', previous: '0.1422', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '1120.0', mode: 'i', bid: '0.135', bidsize: '1', ask: '0.147', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.1411', ysettlement: '0.1422', yvolume: '0', tradesize: '0', pchange: '-0.77%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'SBN18': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1434', open_interest: '0', tradetime: '20171020160502', symbol: 'KAN18', open: '0', high: '0.1424', low: '0.1424', last: '0.1424', rawLast: '0.1424', change: '-0.001', pctchange: '-0.7', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535499', previous: '0.1434', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.1424', ysettlement: '0.1434', yvolume: '0', tradesize: '0', pchange: '-0.7%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'SBV18': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1466', open_interest: '0', tradetime: '20171020160502', symbol: 'KAV18', open: '0', high: '0.1456', low: '0.1456', last: '0.1456', rawLast: '0.1456', change: '-0.001', pctchange: '-0.68', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535499', previous: '0.1466', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.1456', ysettlement: '0.1466', yvolume: '0', tradesize: '0', pchange: '-0.68%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'SBH19': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1524', open_interest: '0', tradetime: '20171020160502', symbol: 'KAH19', open: '0', high: '0.1514', low: '0.1514', last: '0.1514', rawLast: '0.1514', change: '-0.001', pctchange: '-0.66', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535499', previous: '0.1524', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.1514', ysettlement: '0.1524', yvolume: '0', tradesize: '0', pchange: '-0.66%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'SBK19': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1531', open_interest: '0', tradetime: '20171020160502', symbol: 'KAK19', open: '0', high: '0.1519', low: '0.1519', last: '0.1519', rawLast: '0.1519', change: '-0.0012', pctchange: '-0.78', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535499', previous: '0.1531', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.1519', ysettlement: '0.1531', yvolume: '0', tradesize: '0', pchange: '-0.78%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'SBN19': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1536', open_interest: '0', tradetime: '20171020160502', symbol: 'KAN19', open: '0', high: '0.1522', low: '0.1522', last: '0.1522', rawLast: '0.1522', change: '-0.0014', pctchange: '-0.91', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535499', previous: '0.1536', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.1522', ysettlement: '0.1536', yvolume: '0', tradesize: '0', pchange: '-0.91%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'SBV19': { name: 'CME Sugar #11', flag: 's', price_2_close: '0.1557', open_interest: '0', tradetime: '20171020160502', symbol: 'KAV19', open: '0', high: '0.1542', low: '0.1542', last: '0.1542', rawLast: '0.1542', change: '-0.0015', pctchange: '-0.96', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535499', previous: '0.1557', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '1120.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.1542', ysettlement: '0.1557', yvolume: '0', tradesize: '0', pchange: '-0.96%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'SBH20': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'SBK20': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'SBN20': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };