var quotes = { 'SX17': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1000.25', open_interest: '250745', tradetime: '20171016163900', symbol: 'SX17', open: '0', high: '991', low: '991', last: '991', rawLast: '991', change: '-9.25', pctchange: '-0.92', volume: '141818', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1000.25', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '991', pchange: '-0.92%', openinterest: '250745', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'SF18': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1010.25', open_interest: '226329', tradetime: '20171016163900', symbol: 'SF18', open: '0', high: '1001.5', low: '1001.5', last: '1001.5', rawLast: '1001.5', change: '-8.75', pctchange: '-0.87', volume: '69623', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1010.25', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1001.5', pchange: '-0.87%', openinterest: '226329', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'SH18': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1019.25', open_interest: '87591', tradetime: '20171016163900', symbol: 'SH18', open: '0', high: '1010.75', low: '1010.75', last: '1010.75', rawLast: '1010.75', change: '-8.5', pctchange: '-0.83', volume: '20275', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1019.25', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1010.75', pchange: '-0.83%', openinterest: '87591', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SK18': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1028', open_interest: '52085', tradetime: '20171016163900', symbol: 'SK18', open: '0', high: '1019.75', low: '1019.75', last: '1019.75', rawLast: '1019.75', change: '-8.25', pctchange: '-0.8', volume: '5833', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1028', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1019.75', pchange: '-0.8%', openinterest: '52085', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'SN18': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1035.75', open_interest: '77787', tradetime: '20171016163900', symbol: 'SN18', open: '0', high: '1027.5', low: '1027.5', last: '1027.5', rawLast: '1027.5', change: '-8.25', pctchange: '-0.8', volume: '5476', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1035.75', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1027.5', pchange: '-0.8%', openinterest: '77787', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'SQ18': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1035.75', open_interest: '3079', tradetime: '20171016163900', symbol: 'SQ18', open: '0', high: '1027.75', low: '1027.75', last: '1027.75', rawLast: '1027.75', change: '-8', pctchange: '-0.77', volume: '273', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1035.75', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1027.75', pchange: '-0.77%', openinterest: '3079', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'SU18': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1022.25', open_interest: '1407', tradetime: '20171016163900', symbol: 'SU18', open: '0', high: '1015.5', low: '1015.5', last: '1015.5', rawLast: '1015.5', change: '-6.75', pctchange: '-0.66', volume: '212', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1022.25', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1015.5', pchange: '-0.66%', openinterest: '1407', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'SX18': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1010.5', open_interest: '41832', tradetime: '20171016163900', symbol: 'SX18', open: '0', high: '1004.75', low: '1004.75', last: '1004.75', rawLast: '1004.75', change: '-5.75', pctchange: '-0.57', volume: '4606', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1010.5', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1004.75', pchange: '-0.57%', openinterest: '41832', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'SF19': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1015', open_interest: '431', tradetime: '20171016163900', symbol: 'SF19', open: '0', high: '1010', low: '1010', last: '1010', rawLast: '1010', change: '-5', pctchange: '-0.49', volume: '80', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1015', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1010', pchange: '-0.49%', openinterest: '431', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'SH19': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1016.25', open_interest: '729', tradetime: '20171016163900', symbol: 'SH19', open: '0', high: '1012.25', low: '1012.25', last: '1012.25', rawLast: '1012.25', change: '-4', pctchange: '-0.39', volume: '61', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1016.25', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1012.25', pchange: '-0.39%', openinterest: '729', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'SK19': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1020.75', open_interest: '141', tradetime: '20171016163900', symbol: 'SK19', open: '0', high: '1016.5', low: '1016.5', last: '1016.5', rawLast: '1016.5', change: '-4.25', pctchange: '-0.42', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1020.75', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1016.5', pchange: '-0.42%', openinterest: '141', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'SN19': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1025.5', open_interest: '155', tradetime: '20171016163900', symbol: 'SN19', open: '0', high: '1021.25', low: '1021.25', last: '1021.25', rawLast: '1021.25', change: '-4.25', pctchange: '-0.41', volume: '5', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1025.5', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1021.25', pchange: '-0.41%', openinterest: '155', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'SQ19': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1022', open_interest: '14', tradetime: '20171016163900', symbol: 'SQ19', open: '0', high: '1018.5', low: '1018.5', last: '1018.5', rawLast: '1018.5', change: '-3.5', pctchange: '-0.34', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198395', previous: '1022', displaytime: '1508189940', timestamp: '20171016184955', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1018.5', pchange: '-0.34%', openinterest: '14', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'SU19': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1015.75', open_interest: '21', tradetime: '20171016163900', symbol: 'SU19', open: '0', high: '1012.25', low: '1012.25', last: '1012.25', rawLast: '1012.25', change: '-3.5', pctchange: '-0.34', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198395', previous: '1015.75', displaytime: '1508189940', timestamp: '20171016184955', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1012.25', pchange: '-0.34%', openinterest: '21', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'SX19': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1001.5', open_interest: '843', tradetime: '20171016163900', symbol: 'SX19', open: '0', high: '1000.25', low: '1000.25', last: '1000.25', rawLast: '1000.25', change: '-1.25', pctchange: '-0.12', volume: '43', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1001.5', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1000.25', pchange: '-0.12%', openinterest: '843', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'SN20': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1015.5', open_interest: '5', tradetime: '20171016163900', symbol: 'SN20', open: '0', high: '1014.25', low: '1014.25', last: '1014.25', rawLast: '1014.25', change: '-1.25', pctchange: '-0.12', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198395', previous: '1015.5', displaytime: '1508189940', timestamp: '20171016184955', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1014.25', pchange: '-0.12%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'SX20': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '990.5', open_interest: '15', tradetime: '20171016163900', symbol: 'SX20', open: '0', high: '989.25', low: '989.25', last: '989.25', rawLast: '989.25', change: '-1.25', pctchange: '-0.13', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198395', previous: '990.5', displaytime: '1508189940', timestamp: '20171016184955', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '989.25', pchange: '-0.13%', openinterest: '15', changedir: 'down', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' } };