var quotes = { 'RYZ17': { name: 'Euro/Yen', flag: 's', price_2_close: '132.3', open_interest: '7024', tradetime: '20171215165700', symbol: 'RYZ17', open: '132.24', high: '132.72', low: '132.06', last: '132.41', rawLast: '132.41', change: '0.11', pctchange: '0.08', volume: '4400', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386218', previous: '132.3', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '132.41', ysettlement: '132.3', yvolume: '6410', tradesize: '0', pchange: '+0.08%', openinterest: '7024', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'RYH18': { name: 'Euro/Yen', flag: 's', price_2_close: '132.48', open_interest: '21660', tradetime: '20171215165700', symbol: 'RYH18', open: '132.42', high: '132.92', low: '132.25', last: '132.6', rawLast: '132.6', change: '0.12', pctchange: '0.09', volume: '6113', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386218', previous: '132.48', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '132.6', ysettlement: '132.48', yvolume: '6936', tradesize: '0', pchange: '+0.09%', openinterest: '21660', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'RYM18': { name: 'Euro/Yen', flag: 's', price_2_close: '132.55', open_interest: '18', tradetime: '20171215165700', symbol: 'RYM18', open: '0', high: '132.67', low: '132.67', last: '132.67', rawLast: '132.67', change: '0.12', pctchange: '0.09', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386218', previous: '132.55', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '132.67', ysettlement: '132.55', yvolume: '0', tradesize: '0', pchange: '+0.09%', openinterest: '18', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'RYU18': { name: 'Euro/Yen', flag: 's', price_2_close: '132.62', open_interest: '0', tradetime: '20171215165700', symbol: 'RYU18', open: '0', high: '132.73', low: '132.73', last: '132.73', rawLast: '132.73', change: '0.11', pctchange: '0.08', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386218', previous: '132.62', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '132.73', ysettlement: '132.62', yvolume: '0', tradesize: '0', pchange: '+0.08%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'RYZ18': { name: 'Euro/Yen', flag: 's', price_2_close: '132.64', open_interest: '0', tradetime: '20171215165700', symbol: 'RYZ18', open: '0', high: '132.78', low: '132.78', last: '132.78', rawLast: '132.78', change: '0.14', pctchange: '0.11', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386218', previous: '132.64', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '132.78', ysettlement: '132.64', yvolume: '0', tradesize: '0', pchange: '+0.11%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'RYH19': { name: 'Euro/Yen', flag: 's', price_2_close: '132.65', open_interest: '0', tradetime: '20171215165700', symbol: 'RYH19', open: '0', high: '132.77', low: '132.77', last: '132.77', rawLast: '132.77', change: '0.12', pctchange: '0.09', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386218', previous: '132.65', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '132.77', ysettlement: '132.65', yvolume: '0', tradesize: '0', pchange: '+0.09%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };