var quotes = { 'RSX17': { name: 'Canola', flag: '', price_2_close: '501.2', open_interest: '54157', tradetime: '20171020052643', symbol: 'RSX17', open: '500.1', high: '501.9', low: '500.1', last: '501.6', rawLast: '501.6', change: '0.4', pctchange: '0.08', volume: '395', exchange: 'WCE', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508496672', previous: '501.2', displaytime: '1508495203', timestamp: '20171020052642', day: 'J', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '501.6', bidsize: '5', ask: '501.7', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '501.2', yvolume: '12297', tradesize: '1', pchange: '+0.08%', openinterest: '54157', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'RSF18': { name: 'Canola', flag: '', price_2_close: '508.6', open_interest: '88932', tradetime: '20171020052643', symbol: 'RSF18', open: '507.4', high: '509.4', low: '507.4', last: '509', rawLast: '509', change: '0.4', pctchange: '0.08', volume: '519', exchange: 'WCE', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508496672', previous: '508.6', displaytime: '1508495203', timestamp: '20171020052642', day: 'J', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '509.1', bidsize: '5', ask: '509.2', asksize: '50', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '508.6', yvolume: '12051', tradesize: '1', pchange: '+0.08%', openinterest: '88932', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'RSH18': { name: 'Canola', flag: '', price_2_close: '513', open_interest: '19197', tradetime: '20171020052643', symbol: 'RSH18', open: '512', high: '513.9', low: '512', last: '513.8', rawLast: '513.8', change: '0.8', pctchange: '0.16', volume: '121', exchange: 'WCE', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508496036', previous: '513', displaytime: '1508495203', timestamp: '20171020052642', day: 'J', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '513.8', bidsize: '14', ask: '514', asksize: '48', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '513', yvolume: '1495', tradesize: '1', pchange: '+0.16%', openinterest: '19197', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'RSK18': { name: 'Canola', flag: 's', price_2_close: '512.1', open_interest: '5852', tradetime: '20171019160500', symbol: 'RSK18', open: '511.5', high: '515.8', low: '511.1', last: '515.4', rawLast: '515.4', change: '3.3', pctchange: '0.64', volume: '359', exchange: 'WCE', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457608', previous: '512.1', displaytime: '1508447100', timestamp: '20171019185008', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '515.9', bidsize: '8', ask: '516.1', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '515.4', pchange: '+0.64%', openinterest: '5852', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'RSN18': { name: 'Canola', flag: 's', price_2_close: '513', open_interest: '3060', tradetime: '20171019160500', symbol: 'RSN18', open: '512.5', high: '516.8', low: '512.3', last: '516.3', rawLast: '516.3', change: '3.3', pctchange: '0.64', volume: '215', exchange: 'WCE', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457608', previous: '513', displaytime: '1508447100', timestamp: '20171019185008', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '516.7', bidsize: '8', ask: '517.2', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '516.3', pchange: '+0.64%', openinterest: '3060', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'RSX18': { name: 'Canola', flag: 's', price_2_close: '486.7', open_interest: '1259', tradetime: '20171019160500', symbol: 'RSX18', open: '486.2', high: '490.5', low: '486.2', last: '490.2', rawLast: '490.2', change: '3.5', pctchange: '0.72', volume: '42', exchange: 'WCE', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457608', previous: '486.7', displaytime: '1508447100', timestamp: '20171019185008', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '489.2', bidsize: '5', ask: '491', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '490.2', pchange: '+0.72%', openinterest: '1259', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'RSF19': { name: 'Canola', flag: 's', price_2_close: '488.4', open_interest: '0', tradetime: '20171019160500', symbol: 'RSF19', open: '0', high: '491.9', low: '491.9', last: '491.9', rawLast: '491.9', change: '3.5', pctchange: '0.72', volume: '0', exchange: 'WCE', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457608', previous: '488.4', displaytime: '1508447100', timestamp: '20171019185008', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '490.1', bidsize: '5', ask: '496.1', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '491.9', pchange: '+0.72%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'RSH19': { name: 'Canola', flag: 's', price_2_close: '491.1', open_interest: '0', tradetime: '20171019160500', symbol: 'RSH19', open: '0', high: '494.6', low: '494.6', last: '494.6', rawLast: '494.6', change: '3.5', pctchange: '0.71', volume: '0', exchange: 'WCE', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457608', previous: '491.1', displaytime: '1508447100', timestamp: '20171019185008', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '490.1', bidsize: '5', ask: '503.6', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '494.6', pchange: '+0.71%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'RSK19': { name: 'Canola', flag: 's', price_2_close: '491.1', open_interest: '0', tradetime: '20171019160500', symbol: 'RSK19', open: '0', high: '494.6', low: '494.6', last: '494.6', rawLast: '494.6', change: '3.5', pctchange: '0.71', volume: '0', exchange: 'WCE', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457608', previous: '491.1', displaytime: '1508447100', timestamp: '20171019185008', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '490.1', bidsize: '5', ask: '511', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '494.6', pchange: '+0.71%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'RSN19': { name: 'Canola', flag: 's', price_2_close: '491.1', open_interest: '0', tradetime: '20171019160500', symbol: 'RSN19', open: '0', high: '494.6', low: '494.6', last: '494.6', rawLast: '494.6', change: '3.5', pctchange: '0.71', volume: '0', exchange: 'WCE', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457608', previous: '491.1', displaytime: '1508447100', timestamp: '20171019185008', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '494.6', pchange: '+0.71%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'RSX19': { name: 'Canola', flag: 's', price_2_close: '491.1', open_interest: '0', tradetime: '20171019160500', symbol: 'RSX19', open: '0', high: '494.6', low: '494.6', last: '494.6', rawLast: '494.6', change: '3.5', pctchange: '0.71', volume: '0', exchange: 'WCE', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457608', previous: '491.1', displaytime: '1508447100', timestamp: '20171019185008', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '494.6', pchange: '+0.71%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' } };