var quotes = { 'RRF18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '11.715', open_interest: '4490', tradetime: '20171215165700', symbol: 'RRF18', open: '0', high: '11.705', low: '11.705', last: '11.705', rawLast: '11.705', change: '-0.01', pctchange: '-0.09', volume: '723', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386218', previous: '11.715', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '11.705', pchange: '-0.09%', openinterest: '4490', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'RRH18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '12.01', open_interest: '5226', tradetime: '20171215165700', symbol: 'RRH18', open: '0', high: '12', low: '12', last: '12', rawLast: '12', change: '-0.01', pctchange: '-0.08', volume: '660', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386218', previous: '12.01', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '12', pchange: '-0.08%', openinterest: '5226', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'RRK18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '12.295', open_interest: '392', tradetime: '20171215165700', symbol: 'RRK18', open: '0', high: '12.285', low: '12.285', last: '12.285', rawLast: '12.285', change: '-0.01', pctchange: '-0.08', volume: '87', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386218', previous: '12.295', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '12.285', pchange: '-0.08%', openinterest: '392', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'RRN18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '12.475', open_interest: '104', tradetime: '20171215165700', symbol: 'RRN18', open: '0', high: '12.465', low: '12.465', last: '12.465', rawLast: '12.465', change: '-0.01', pctchange: '-0.08', volume: '6', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386218', previous: '12.475', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '12.465', pchange: '-0.08%', openinterest: '104', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'RRU18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '11.865', open_interest: '232', tradetime: '20171215165700', symbol: 'RRU18', open: '0', high: '11.86', low: '11.86', last: '11.86', rawLast: '11.86', change: '-0.005', pctchange: '-0.04', volume: '6', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386218', previous: '11.865', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '11.86', pchange: '-0.04%', openinterest: '232', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'RRX18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '11.725', open_interest: '0', tradetime: '20171215165700', symbol: 'RRX18', open: '0', high: '11.72', low: '11.72', last: '11.72', rawLast: '11.72', change: '-0.005', pctchange: '-0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386218', previous: '11.725', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '11.72', ysettlement: '11.725', yvolume: '0', tradesize: '0', pchange: '-0.04%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'RRF19': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '11.725', open_interest: '0', tradetime: '20171215165700', symbol: 'RRF19', open: '0', high: '11.72', low: '11.72', last: '11.72', rawLast: '11.72', change: '-0.005', pctchange: '-0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386218', previous: '11.725', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '11.72', ysettlement: '11.725', yvolume: '0', tradesize: '0', pchange: '-0.04%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' } };