var quotes = { 'RRX17': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '12.185', open_interest: '5389', tradetime: '20171016163900', symbol: 'RRX17', open: '0', high: '12.12', low: '12.12', last: '12.12', rawLast: '12.12', change: '-0.065', pctchange: '-0.53', volume: '767', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508199055', previous: '12.185', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '12.12', pchange: '-0.53%', openinterest: '5389', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'RRF18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '12.485', open_interest: '4301', tradetime: '20171016163900', symbol: 'RRF18', open: '0', high: '12.425', low: '12.425', last: '12.425', rawLast: '12.425', change: '-0.06', pctchange: '-0.48', volume: '671', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508199055', previous: '12.485', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '12.425', pchange: '-0.48%', openinterest: '4301', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'RRH18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '12.705', open_interest: '325', tradetime: '20171016163900', symbol: 'RRH18', open: '0', high: '12.645', low: '12.645', last: '12.645', rawLast: '12.645', change: '-0.06', pctchange: '-0.47', volume: '4', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508199055', previous: '12.705', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '12.645', pchange: '-0.47%', openinterest: '325', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'RRK18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '12.9', open_interest: '2', tradetime: '20171016163900', symbol: 'RRK18', open: '0', high: '12.84', low: '12.84', last: '12.84', rawLast: '12.84', change: '-0.06', pctchange: '-0.47', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508198395', previous: '12.9', displaytime: '1508189940', timestamp: '20171016184955', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '12.84', pchange: '-0.47%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'RRN18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '13.065', open_interest: '2', tradetime: '20171016163900', symbol: 'RRN18', open: '0', high: '13.005', low: '13.005', last: '13.005', rawLast: '13.005', change: '-0.06', pctchange: '-0.46', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508198395', previous: '13.065', displaytime: '1508189940', timestamp: '20171016184955', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '13.005', pchange: '-0.46%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'RRU18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '11.835', open_interest: '1', tradetime: '20171016163900', symbol: 'RRU18', open: '0', high: '11.775', low: '11.775', last: '11.775', rawLast: '11.775', change: '-0.06', pctchange: '-0.51', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508198395', previous: '11.835', displaytime: '1508189940', timestamp: '20171016184955', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '11.775', pchange: '-0.51%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'RRX18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '11.815', open_interest: '0', tradetime: '20171016163900', symbol: 'RRX18', open: '0', high: '11.755', low: '11.755', last: '11.755', rawLast: '11.755', change: '-0.06', pctchange: '-0.51', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508198395', previous: '11.815', displaytime: '1508189940', timestamp: '20171016184955', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '11.755', ysettlement: '11.815', yvolume: '0', tradesize: '0', pchange: '-0.51%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' } };