var quotes = { 'RRX17': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '11.93', open_interest: '4359', tradetime: '20171020161624', symbol: 'RRX17', open: '0', high: '12.075', low: '12.075', last: '12.075', rawLast: '12.075', change: '0.145', pctchange: '1.22', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534786', previous: '11.93', displaytime: '1508534184', timestamp: '20171020161624', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '.', settlement: '12.075', ysettlement: '11.93', yvolume: '720', tradesize: '0', pchange: '+1.22%', openinterest: '4359', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'RRF18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '12.24', open_interest: '5445', tradetime: '20171020161624', symbol: 'RRF18', open: '0', high: '12.385', low: '12.385', last: '12.385', rawLast: '12.385', change: '0.145', pctchange: '1.18', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534786', previous: '12.24', displaytime: '1508534184', timestamp: '20171020161624', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '.', settlement: '12.385', ysettlement: '12.24', yvolume: '666', tradesize: '0', pchange: '+1.18%', openinterest: '5445', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'RRH18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '12.49', open_interest: '346', tradetime: '20171020161624', symbol: 'RRH18', open: '0', high: '12.635', low: '12.635', last: '12.635', rawLast: '12.635', change: '0.145', pctchange: '1.16', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534786', previous: '12.49', displaytime: '1508534184', timestamp: '20171020161624', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '.', settlement: '12.635', ysettlement: '12.49', yvolume: '5', tradesize: '0', pchange: '+1.16%', openinterest: '346', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'RRK18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '12.7', open_interest: '2', tradetime: '20171020161624', symbol: 'RRK18', open: '0', high: '12.845', low: '12.845', last: '12.845', rawLast: '12.845', change: '0.145', pctchange: '1.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534786', previous: '12.7', displaytime: '1508534184', timestamp: '20171020161624', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '12.845', ysettlement: '12.7', yvolume: '0', tradesize: '0', pchange: '+1.14%', openinterest: '2', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'RRN18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '12.88', open_interest: '2', tradetime: '20171020161624', symbol: 'RRN18', open: '0', high: '13.02', low: '13.02', last: '13.02', rawLast: '13.02', change: '0.14', pctchange: '1.09', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534786', previous: '12.88', displaytime: '1508534184', timestamp: '20171020161624', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '13.02', ysettlement: '12.88', yvolume: '0', tradesize: '0', pchange: '+1.09%', openinterest: '2', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'RRU18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '11.65', open_interest: '1', tradetime: '20171020161624', symbol: 'RRU18', open: '0', high: '11.79', low: '11.79', last: '11.79', rawLast: '11.79', change: '0.14', pctchange: '1.2', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534786', previous: '11.65', displaytime: '1508534184', timestamp: '20171020161624', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '11.79', ysettlement: '11.65', yvolume: '0', tradesize: '0', pchange: '+1.2%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'RRX18': { name: 'Rough Rice (Pit)', flag: 's', price_2_close: '11.63', open_interest: '0', tradetime: '20171020161624', symbol: 'RRX18', open: '0', high: '11.77', low: '11.77', last: '11.77', rawLast: '11.77', change: '0.14', pctchange: '1.2', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508534786', previous: '11.63', displaytime: '1508534184', timestamp: '20171020161624', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '11.77', ysettlement: '11.63', yvolume: '0', tradesize: '0', pchange: '+1.2%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' } };