var quotes = { 'RLZ17': { name: 'Russell 1000 E-Mini', flag: 's', price_2_close: '1420.1', open_interest: '8496', tradetime: '20171019164300', symbol: 'RLZ17', open: '1415.6', high: '1420.1', low: '1411.2', last: '1420.1', rawLast: '1420.1', change: '0', pctchange: '0', volume: '86', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458265', previous: '1420.1', displaytime: '1508449380', timestamp: '20171019190105', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1420.1', ysettlement: '1420.1', yvolume: '56', tradesize: '0', pchange: '0%', openinterest: '8496', changedir: 'none', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'RLH18': { name: 'Russell 1000 E-Mini', flag: 's', price_2_close: '1416.8', open_interest: '0', tradetime: '20171019164300', symbol: 'RLH18', open: '0', high: '1416.8', low: '1416.8', last: '1416.8', rawLast: '1416.8', change: '0', pctchange: '0', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457608', previous: '1416.8', displaytime: '1508449380', timestamp: '20171019185008', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1416.8', ysettlement: '1416.8', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'RLM18': { name: 'Russell 1000 E-Mini', flag: 's', price_2_close: '1413.2', open_interest: '0', tradetime: '20171019164300', symbol: 'RLM18', open: '0', high: '1413.2', low: '1413.2', last: '1413.2', rawLast: '1413.2', change: '0', pctchange: '0', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457608', previous: '1413.2', displaytime: '1508449380', timestamp: '20171019185008', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1413.2', ysettlement: '1413.2', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'RLU18': { name: 'Russell 1000 E-Mini', flag: 's', price_2_close: '1409.9', open_interest: '0', tradetime: '20171019164300', symbol: 'RLU18', open: '0', high: '1409.9', low: '1409.9', last: '1409.9', rawLast: '1409.9', change: '0', pctchange: '0', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457608', previous: '1409.9', displaytime: '1508449380', timestamp: '20171019185008', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1409.9', ysettlement: '1409.9', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'RLZ18': { name: 'Russell 1000 E-Mini', flag: 's', price_2_close: '1406.6', open_interest: '0', tradetime: '20171019164300', symbol: 'RLZ18', open: '0', high: '1406.6', low: '1406.6', last: '1406.6', rawLast: '1406.6', change: '0', pctchange: '0', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457608', previous: '1406.6', displaytime: '1508449380', timestamp: '20171019185008', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1406.6', ysettlement: '1406.6', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };