var quotes = { 'RLH18': { name: 'Russell 1000 E-Mini', flag: 's', price_2_close: '1471.6', open_interest: '7212', tradetime: '20171215165700', symbol: 'RLH18', open: '1477.4', high: '1485.4', low: '1471.9', last: '1471.9', rawLast: '1471.9', change: '0.3', pctchange: '0.02', volume: '98', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386218', previous: '1471.6', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '1454.9', bidsize: '1', ask: '1488.8', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '1471.9', pchange: '+0.02%', openinterest: '7212', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'RLM18': { name: 'Russell 1000 E-Mini', flag: 's', price_2_close: '1468', open_interest: '0', tradetime: '20171215165700', symbol: 'RLM18', open: '0', high: '1468.3', low: '1468.3', last: '1468.3', rawLast: '1468.3', change: '0.3', pctchange: '0.02', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386218', previous: '1468', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1468.3', ysettlement: '1468', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'RLU18': { name: 'Russell 1000 E-Mini', flag: 's', price_2_close: '1464.7', open_interest: '0', tradetime: '20171215165700', symbol: 'RLU18', open: '0', high: '1465', low: '1465', last: '1465', rawLast: '1465', change: '0.3', pctchange: '0.02', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386218', previous: '1464.7', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1465', ysettlement: '1464.7', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'RLZ18': { name: 'Russell 1000 E-Mini', flag: 's', price_2_close: '1461.4', open_interest: '0', tradetime: '20171215165700', symbol: 'RLZ18', open: '0', high: '1461.7', low: '1461.7', last: '1461.7', rawLast: '1461.7', change: '0.3', pctchange: '0.02', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386218', previous: '1461.4', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1461.7', ysettlement: '1461.4', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'RLH19': { name: 'Russell 1000 E-Mini', flag: 's', price_2_close: '1458.1', open_interest: '0', tradetime: '20171215165700', symbol: 'RLH19', open: '0', high: '1458.4', low: '1458.4', last: '1458.4', rawLast: '1458.4', change: '0.3', pctchange: '0.02', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386218', previous: '1458.1', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1458.4', ysettlement: '1458.1', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };