var quotes = { 'RFZ17': { name: 'Euro/Swiss', flag: '', price_2_close: '1.1606', open_interest: '13762', tradetime: '20171123100136', symbol: 'RFZ17', open: '1.1612', high: '1.1627', low: '1.1604', last: '1.1627', rawLast: '1.1627', change: '0.0021', pctchange: '0.18', volume: '359', exchange: 'CME', type: '2', unitcode: '4', date: '1511503200', lastupdate: '1511455202', previous: '1.1606', displaytime: '1511452896', timestamp: '20171123100140', day: 'N', basecode: 'C', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '1.1628', bidsize: '3', ask: '1.1631', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.1606', yvolume: '674', tradesize: '1', pchange: '+0.18%', openinterest: '13762', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'RFH18': { name: 'Euro/Swiss', flag: 's', price_2_close: '1.1631', open_interest: '106', tradetime: '20171122202900', symbol: 'RFH18', open: '0', high: '1.159', low: '1.1577', last: '1.159', rawLast: '1.159', change: '-0.0041', pctchange: '-0.35', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1511330400', lastupdate: '1511404535', previous: '1.1631', displaytime: '1511404140', timestamp: '20171122202535', day: 'L', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '1.1604', bidsize: '10', ask: '1.1623', asksize: '8', session_id: 'previous', session: '', ticktype: '', settlement: '1.159', pchange: '-0.35%', openinterest: '106', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'RFM18': { name: 'Euro/Swiss', flag: 's', price_2_close: '1.1618', open_interest: '0', tradetime: '20171122164300', symbol: 'RFM18', open: '0', high: '1.1577', low: '1.1577', last: '1.1577', rawLast: '1.1577', change: '-0.0041', pctchange: '-0.35', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1511330400', lastupdate: '1511404535', previous: '1.1618', displaytime: '1511390580', timestamp: '20171122202535', day: 'L', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1577', ysettlement: '1.1618', yvolume: '0', tradesize: '0', pchange: '-0.35%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'RFU18': { name: 'Euro/Swiss', flag: 's', price_2_close: '1.1607', open_interest: '0', tradetime: '20171122164300', symbol: 'RFU18', open: '0', high: '1.1566', low: '1.1566', last: '1.1566', rawLast: '1.1566', change: '-0.0041', pctchange: '-0.35', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1511330400', lastupdate: '1511404535', previous: '1.1607', displaytime: '1511390580', timestamp: '20171122202535', day: 'L', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1566', ysettlement: '1.1607', yvolume: '0', tradesize: '0', pchange: '-0.35%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'RFZ18': { name: 'Euro/Swiss', flag: 's', price_2_close: '1.1596', open_interest: '0', tradetime: '20171122164300', symbol: 'RFZ18', open: '0', high: '1.1556', low: '1.1556', last: '1.1556', rawLast: '1.1556', change: '-0.004', pctchange: '-0.34', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1511330400', lastupdate: '1511404535', previous: '1.1596', displaytime: '1511390580', timestamp: '20171122202535', day: 'L', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1556', ysettlement: '1.1596', yvolume: '0', tradesize: '0', pchange: '-0.34%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'RFH19': { name: 'Euro/Swiss', flag: 's', price_2_close: '1.1588', open_interest: '0', tradetime: '20171122164300', symbol: 'RFH19', open: '0', high: '1.1547', low: '1.1547', last: '1.1547', rawLast: '1.1547', change: '-0.0041', pctchange: '-0.35', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1511330400', lastupdate: '1511404535', previous: '1.1588', displaytime: '1511390580', timestamp: '20171122202535', day: 'L', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1547', ysettlement: '1.1588', yvolume: '0', tradesize: '0', pchange: '-0.35%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };