var quotes = { 'RBF18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6707', open_interest: '84437', tradetime: '20171215170100', symbol: 'RBF18', open: '1.675', high: '1.6873', low: '1.6533', last: '1.6548', rawLast: '1.6548', change: '-0.0159', pctchange: '-0.95', volume: '42898', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.6707', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.6548', ysettlement: '1.6707', yvolume: '67107', tradesize: '0', pchange: '-0.95%', openinterest: '84437', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'RBG18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6875', open_interest: '105362', tradetime: '20171215170100', symbol: 'RBG18', open: '1.6919', high: '1.7032', low: '1.6709', last: '1.6725', rawLast: '1.6725', change: '-0.015', pctchange: '-0.89', volume: '46490', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.6875', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.6725', ysettlement: '1.6875', yvolume: '50959', tradesize: '0', pchange: '-0.89%', openinterest: '105362', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'RBH18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7082', open_interest: '65590', tradetime: '20171215170100', symbol: 'RBH18', open: '1.7118', high: '1.7232', low: '1.6928', last: '1.6944', rawLast: '1.6944', change: '-0.0138', pctchange: '-0.81', volume: '26228', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.7082', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.6944', ysettlement: '1.7082', yvolume: '23069', tradesize: '0', pchange: '-0.81%', openinterest: '65590', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'RBJ18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.8887', open_interest: '44311', tradetime: '20171215170100', symbol: 'RBJ18', open: '1.8916', high: '1.9033', low: '1.8758', last: '1.8774', rawLast: '1.8774', change: '-0.0113', pctchange: '-0.6', volume: '15740', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.8887', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8774', ysettlement: '1.8887', yvolume: '14905', tradesize: '0', pchange: '-0.6%', openinterest: '44311', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'RBK18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.895', open_interest: '30092', tradetime: '20171215170100', symbol: 'RBK18', open: '1.8995', high: '1.9084', low: '1.8827', last: '1.8844', rawLast: '1.8844', change: '-0.0106', pctchange: '-0.56', volume: '9849', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.895', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8844', ysettlement: '1.895', yvolume: '8428', tradesize: '0', pchange: '-0.56%', openinterest: '30092', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'RBM18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.8866', open_interest: '24082', tradetime: '20171215170100', symbol: 'RBM18', open: '1.8945', high: '1.8994', low: '1.8763', last: '1.8779', rawLast: '1.8779', change: '-0.0087', pctchange: '-0.46', volume: '6296', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.8866', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8779', ysettlement: '1.8866', yvolume: '7644', tradesize: '0', pchange: '-0.46%', openinterest: '24082', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'RBN18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.8705', open_interest: '9833', tradetime: '20171215170100', symbol: 'RBN18', open: '1.8829', high: '1.883', low: '1.8618', last: '1.8636', rawLast: '1.8636', change: '-0.0069', pctchange: '-0.37', volume: '3487', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.8705', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8636', ysettlement: '1.8705', yvolume: '3454', tradesize: '0', pchange: '-0.37%', openinterest: '9833', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'RBQ18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.8495', open_interest: '5182', tradetime: '20171215170100', symbol: 'RBQ18', open: '1.8582', high: '1.8602', low: '1.842', last: '1.8433', rawLast: '1.8433', change: '-0.0062', pctchange: '-0.34', volume: '1173', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.8495', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8433', ysettlement: '1.8495', yvolume: '1899', tradesize: '0', pchange: '-0.34%', openinterest: '5182', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'RBU18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.8222', open_interest: '9694', tradetime: '20171215170100', symbol: 'RBU18', open: '1.8305', high: '1.8321', low: '1.814', last: '1.8155', rawLast: '1.8155', change: '-0.0067', pctchange: '-0.37', volume: '1508', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.8222', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8155', ysettlement: '1.8222', yvolume: '1596', tradesize: '0', pchange: '-0.37%', openinterest: '9694', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'RBV18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6852', open_interest: '5988', tradetime: '20171215170100', symbol: 'RBV18', open: '1.6799', high: '1.6953', low: '1.6786', last: '1.6795', rawLast: '1.6795', change: '-0.0057', pctchange: '-0.34', volume: '276', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.6852', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.6795', ysettlement: '1.6852', yvolume: '1273', tradesize: '0', pchange: '-0.34%', openinterest: '5988', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'RBX18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6488', open_interest: '2771', tradetime: '20171215170100', symbol: 'RBX18', open: '1.6588', high: '1.6588', low: '1.6442', last: '1.6442', rawLast: '1.6442', change: '-0.0046', pctchange: '-0.28', volume: '359', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.6488', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.6442', ysettlement: '1.6488', yvolume: '333', tradesize: '0', pchange: '-0.28%', openinterest: '2771', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'RBZ18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6255', open_interest: '11777', tradetime: '20171215170100', symbol: 'RBZ18', open: '1.6335', high: '1.6372', low: '1.6193', last: '1.6212', rawLast: '1.6212', change: '-0.0043', pctchange: '-0.26', volume: '1204', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.6255', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.6212', ysettlement: '1.6255', yvolume: '1759', tradesize: '0', pchange: '-0.26%', openinterest: '11777', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'RBF19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.621', open_interest: '6125', tradetime: '20171215170100', symbol: 'RBF19', open: '1.63', high: '1.63', low: '1.6146', last: '1.6169', rawLast: '1.6169', change: '-0.0041', pctchange: '-0.25', volume: '293', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.621', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.6169', ysettlement: '1.621', yvolume: '348', tradesize: '0', pchange: '-0.25%', openinterest: '6125', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'RBG19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.625', open_interest: '160', tradetime: '20171215170100', symbol: 'RBG19', open: '0', high: '1.6211', low: '1.6211', last: '1.6211', rawLast: '1.6211', change: '-0.0039', pctchange: '-0.24', volume: '4', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.625', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.6211', ysettlement: '1.625', yvolume: '4', tradesize: '0', pchange: '-0.24%', openinterest: '160', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'RBH19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6385', open_interest: '253', tradetime: '20171215170100', symbol: 'RBH19', open: '0', high: '1.6346', low: '1.6346', last: '1.6346', rawLast: '1.6346', change: '-0.0039', pctchange: '-0.24', volume: '4', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.6385', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.6346', ysettlement: '1.6385', yvolume: '4', tradesize: '0', pchange: '-0.24%', openinterest: '253', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'RBJ19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.8093', open_interest: '70', tradetime: '20171215170100', symbol: 'RBJ19', open: '0', high: '1.8054', low: '1.8054', last: '1.8054', rawLast: '1.8054', change: '-0.0039', pctchange: '-0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.8093', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8054', ysettlement: '1.8093', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '70', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'RBK19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.814', open_interest: '62', tradetime: '20171215170100', symbol: 'RBK19', open: '0', high: '1.8101', low: '1.8101', last: '1.8101', rawLast: '1.8101', change: '-0.0039', pctchange: '-0.21', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.814', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8101', ysettlement: '1.814', yvolume: '0', tradesize: '0', pchange: '-0.21%', openinterest: '62', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'RBM19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.8056', open_interest: '638', tradetime: '20171215170100', symbol: 'RBM19', open: '0', high: '1.8017', low: '1.8017', last: '1.8017', rawLast: '1.8017', change: '-0.0039', pctchange: '-0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.8056', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8017', ysettlement: '1.8056', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '638', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'RBN19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.788', open_interest: '5', tradetime: '20171215170100', symbol: 'RBN19', open: '0', high: '1.7841', low: '1.7841', last: '1.7841', rawLast: '1.7841', change: '-0.0039', pctchange: '-0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.788', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7841', ysettlement: '1.788', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'RBQ19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7625', open_interest: '2', tradetime: '20171215170100', symbol: 'RBQ19', open: '0', high: '1.7586', low: '1.7586', last: '1.7586', rawLast: '1.7586', change: '-0.0039', pctchange: '-0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.7625', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7586', ysettlement: '1.7625', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'RBU19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.732', open_interest: '2', tradetime: '20171215170100', symbol: 'RBU19', open: '0', high: '1.7281', low: '1.7281', last: '1.7281', rawLast: '1.7281', change: '-0.0039', pctchange: '-0.23', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.732', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7281', ysettlement: '1.732', yvolume: '0', tradesize: '0', pchange: '-0.23%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'RBV19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6038', open_interest: '3', tradetime: '20171215170100', symbol: 'RBV19', open: '0', high: '1.5999', low: '1.5999', last: '1.5999', rawLast: '1.5999', change: '-0.0039', pctchange: '-0.24', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.6038', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.5999', ysettlement: '1.6038', yvolume: '0', tradesize: '0', pchange: '-0.24%', openinterest: '3', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'RBX19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5723', open_interest: '1', tradetime: '20171215170100', symbol: 'RBX19', open: '0', high: '1.5684', low: '1.5684', last: '1.5684', rawLast: '1.5684', change: '-0.0039', pctchange: '-0.25', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.5723', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.5684', ysettlement: '1.5723', yvolume: '0', tradesize: '0', pchange: '-0.25%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'RBZ19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5561', open_interest: '541', tradetime: '20171215170100', symbol: 'RBZ19', open: '0', high: '1.5505', low: '1.5505', last: '1.5505', rawLast: '1.5505', change: '-0.0056', pctchange: '-0.36', volume: '23', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.5561', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.5505', ysettlement: '1.5561', yvolume: '7', tradesize: '0', pchange: '-0.36%', openinterest: '541', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'RBF20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5562', open_interest: '1', tradetime: '20171215170100', symbol: 'RBF20', open: '0', high: '1.5506', low: '1.5506', last: '1.5506', rawLast: '1.5506', change: '-0.0056', pctchange: '-0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.5562', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.5506', ysettlement: '1.5562', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'RBG20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5659', open_interest: '0', tradetime: '20171215170100', symbol: 'RBG20', open: '0', high: '1.5603', low: '1.5603', last: '1.5603', rawLast: '1.5603', change: '-0.0056', pctchange: '-0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.5659', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.5603', ysettlement: '1.5659', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'RBH20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5854', open_interest: '0', tradetime: '20171215170100', symbol: 'RBH20', open: '0', high: '1.5798', low: '1.5798', last: '1.5798', rawLast: '1.5798', change: '-0.0056', pctchange: '-0.35', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.5854', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.5798', ysettlement: '1.5854', yvolume: '0', tradesize: '0', pchange: '-0.35%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'RBJ20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7854', open_interest: '1', tradetime: '20171215170100', symbol: 'RBJ20', open: '0', high: '1.7798', low: '1.7798', last: '1.7798', rawLast: '1.7798', change: '-0.0056', pctchange: '-0.31', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.7854', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7798', ysettlement: '1.7854', yvolume: '0', tradesize: '0', pchange: '-0.31%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'RBK20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7884', open_interest: '0', tradetime: '20171215170100', symbol: 'RBK20', open: '0', high: '1.7828', low: '1.7828', last: '1.7828', rawLast: '1.7828', change: '-0.0056', pctchange: '-0.31', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.7884', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7828', ysettlement: '1.7884', yvolume: '0', tradesize: '0', pchange: '-0.31%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'RBM20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7811', open_interest: '1', tradetime: '20171215170100', symbol: 'RBM20', open: '0', high: '1.7755', low: '1.7755', last: '1.7755', rawLast: '1.7755', change: '-0.0056', pctchange: '-0.31', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.7811', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7755', ysettlement: '1.7811', yvolume: '0', tradesize: '0', pchange: '-0.31%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'RBN20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7651', open_interest: '0', tradetime: '20171215170100', symbol: 'RBN20', open: '0', high: '1.7595', low: '1.7595', last: '1.7595', rawLast: '1.7595', change: '-0.0056', pctchange: '-0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.7651', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7595', ysettlement: '1.7651', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'RBQ20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7421', open_interest: '0', tradetime: '20171215170100', symbol: 'RBQ20', open: '0', high: '1.7365', low: '1.7365', last: '1.7365', rawLast: '1.7365', change: '-0.0056', pctchange: '-0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.7421', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7365', ysettlement: '1.7421', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'RBU20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7181', open_interest: '0', tradetime: '20171215170100', symbol: 'RBU20', open: '0', high: '1.7125', low: '1.7125', last: '1.7125', rawLast: '1.7125', change: '-0.0056', pctchange: '-0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.7181', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7125', ysettlement: '1.7181', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'RBV20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5931', open_interest: '0', tradetime: '20171215170100', symbol: 'RBV20', open: '0', high: '1.5875', low: '1.5875', last: '1.5875', rawLast: '1.5875', change: '-0.0056', pctchange: '-0.35', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.5931', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.5875', ysettlement: '1.5931', yvolume: '0', tradesize: '0', pchange: '-0.35%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'RBX20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5646', open_interest: '0', tradetime: '20171215170100', symbol: 'RBX20', open: '0', high: '1.559', low: '1.559', last: '1.559', rawLast: '1.559', change: '-0.0056', pctchange: '-0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.5646', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.559', ysettlement: '1.5646', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'RBZ20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5396', open_interest: '1', tradetime: '20171215170100', symbol: 'RBZ20', open: '0', high: '1.534', low: '1.534', last: '1.534', rawLast: '1.534', change: '-0.0056', pctchange: '-0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.5396', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.534', ysettlement: '1.5396', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'RBF21': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5446', open_interest: '0', tradetime: '20171215170100', symbol: 'RBF21', open: '0', high: '1.539', low: '1.539', last: '1.539', rawLast: '1.539', change: '-0.0056', pctchange: '-0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.5446', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.539', ysettlement: '1.5446', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' }, 'RBG21': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5546', open_interest: '0', tradetime: '20171215170100', symbol: 'RBG21', open: '0', high: '1.549', low: '1.549', last: '1.549', rawLast: '1.549', change: '-0.0056', pctchange: '-0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.5546', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.549', ysettlement: '1.5546', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2021', shortmonth: 'Feb 2021' }, 'RBH21': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5746', open_interest: '0', tradetime: '20171215170100', symbol: 'RBH21', open: '0', high: '1.569', low: '1.569', last: '1.569', rawLast: '1.569', change: '-0.0056', pctchange: '-0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.5746', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.569', ysettlement: '1.5746', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'RBJ21': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7776', open_interest: '0', tradetime: '20171215170100', symbol: 'RBJ21', open: '0', high: '1.772', low: '1.772', last: '1.772', rawLast: '1.772', change: '-0.0056', pctchange: '-0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.7776', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.772', ysettlement: '1.7776', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2021', shortmonth: 'Apr 2021' }, 'RBK21': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7806', open_interest: '0', tradetime: '20171215170100', symbol: 'RBK21', open: '0', high: '1.775', low: '1.775', last: '1.775', rawLast: '1.775', change: '-0.0056', pctchange: '-0.31', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.7806', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.775', ysettlement: '1.7806', yvolume: '0', tradesize: '0', pchange: '-0.31%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2021', shortmonth: 'May 2021' }, 'RBM21': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7761', open_interest: '0', tradetime: '20171215170100', symbol: 'RBM21', open: '0', high: '1.7705', low: '1.7705', last: '1.7705', rawLast: '1.7705', change: '-0.0056', pctchange: '-0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.7761', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7705', ysettlement: '1.7761', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'RBN21': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7601', open_interest: '0', tradetime: '20171215170100', symbol: 'RBN21', open: '0', high: '1.7545', low: '1.7545', last: '1.7545', rawLast: '1.7545', change: '-0.0056', pctchange: '-0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.7601', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7545', ysettlement: '1.7601', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'RBQ21': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7371', open_interest: '0', tradetime: '20171215170100', symbol: 'RBQ21', open: '0', high: '1.7315', low: '1.7315', last: '1.7315', rawLast: '1.7315', change: '-0.0056', pctchange: '-0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.7371', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7315', ysettlement: '1.7371', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2021', shortmonth: 'Aug 2021' }, 'RBU21': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7131', open_interest: '0', tradetime: '20171215170100', symbol: 'RBU21', open: '0', high: '1.7075', low: '1.7075', last: '1.7075', rawLast: '1.7075', change: '-0.0056', pctchange: '-0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.7131', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7075', ysettlement: '1.7131', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'RBV21': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5881', open_interest: '0', tradetime: '20171215170100', symbol: 'RBV21', open: '0', high: '1.5825', low: '1.5825', last: '1.5825', rawLast: '1.5825', change: '-0.0056', pctchange: '-0.35', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.5881', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.5825', ysettlement: '1.5881', yvolume: '0', tradesize: '0', pchange: '-0.35%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2021', shortmonth: 'Oct 2021' }, 'RBX21': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5596', open_interest: '0', tradetime: '20171215170100', symbol: 'RBX21', open: '0', high: '1.554', low: '1.554', last: '1.554', rawLast: '1.554', change: '-0.0056', pctchange: '-0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.5596', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.554', ysettlement: '1.5596', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2021', shortmonth: 'Nov 2021' }, 'RBZ21': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5346', open_interest: '0', tradetime: '20171215170100', symbol: 'RBZ21', open: '0', high: '1.529', low: '1.529', last: '1.529', rawLast: '1.529', change: '-0.0056', pctchange: '-0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.5346', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.529', ysettlement: '1.5346', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'RBF22': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5396', open_interest: '0', tradetime: '20171215170100', symbol: 'RBF22', open: '0', high: '1.534', low: '1.534', last: '1.534', rawLast: '1.534', change: '-0.0056', pctchange: '-0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.5396', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.534', ysettlement: '1.5396', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2022', shortmonth: 'Jan 2022' } };