var quotes = { 'RBX17': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6447', open_interest: '65184', tradetime: '20171020160500', symbol: 'RBX17', open: '1.6459', high: '1.6847', low: '1.6288', last: '1.6781', rawLast: '1.6781', change: '0.0334', pctchange: '2.03', volume: '26155', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536088', previous: '1.6447', displaytime: '1508533193', timestamp: '20171020163808', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.68', bidsize: '6', ask: '1.69', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.6781', ysettlement: '1.6447', yvolume: '41810', tradesize: '2', pchange: '+2.03%', openinterest: '65184', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'RBZ17': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6154', open_interest: '139135', tradetime: '20171020160500', symbol: 'RBZ17', open: '1.6173', high: '1.6503', low: '1.5989', last: '1.6435', rawLast: '1.6435', change: '0.0281', pctchange: '1.74', volume: '60475', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536031', previous: '1.6154', displaytime: '1508533193', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6433', bidsize: '6', ask: '1.65', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.6435', ysettlement: '1.6154', yvolume: '56252', tradesize: '2', pchange: '+1.74%', openinterest: '139135', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'RBF18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6017', open_interest: '68502', tradetime: '20171020160500', symbol: 'RBF18', open: '1.6021', high: '1.6339', low: '1.5852', last: '1.6278', rawLast: '1.6278', change: '0.0261', pctchange: '1.63', volume: '20898', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536092', previous: '1.6017', displaytime: '1508533184', timestamp: '20171020163812', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.5403', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.6278', ysettlement: '1.6017', yvolume: '23320', tradesize: '1', pchange: '+1.63%', openinterest: '68502', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'RBG18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6064', open_interest: '22388', tradetime: '20171020160500', symbol: 'RBG18', open: '1.6071', high: '1.638', low: '1.5917', last: '1.6319', rawLast: '1.6319', change: '0.0255', pctchange: '1.59', volume: '8712', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536029', previous: '1.6064', displaytime: '1508532963', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.44', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.6319', ysettlement: '1.6064', yvolume: '8397', tradesize: '1', pchange: '+1.59%', openinterest: '22388', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'RBH18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6226', open_interest: '40696', tradetime: '20171020160500', symbol: 'RBH18', open: '1.6232', high: '1.6525', low: '1.6074', last: '1.647', rawLast: '1.647', change: '0.0244', pctchange: '1.5', volume: '8168', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536102', previous: '1.6226', displaytime: '1508532636', timestamp: '20171020163820', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.63', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.647', ysettlement: '1.6226', yvolume: '8981', tradesize: '1', pchange: '+1.5%', openinterest: '40696', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'RBJ18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7884', open_interest: '21109', tradetime: '20171020160500', symbol: 'RBJ18', open: '1.7855', high: '1.816', low: '1.7729', last: '1.8126', rawLast: '1.8126', change: '0.0242', pctchange: '1.35', volume: '5955', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536029', previous: '1.7884', displaytime: '1508530613', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.74', bidsize: '6', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.8126', ysettlement: '1.7884', yvolume: '3742', tradesize: '1', pchange: '+1.35%', openinterest: '21109', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'RBK18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7914', open_interest: '11741', tradetime: '20171020160500', symbol: 'RBK18', open: '1.797', high: '1.8149', low: '1.7749', last: '1.8135', rawLast: '1.8135', change: '0.0221', pctchange: '1.23', volume: '4948', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536092', previous: '1.7914', displaytime: '1508529063', timestamp: '20171020163812', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8018', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.8135', ysettlement: '1.7914', yvolume: '2770', tradesize: '1', pchange: '+1.23%', openinterest: '11741', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'RBM18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7813', open_interest: '14617', tradetime: '20171020160500', symbol: 'RBM18', open: '1.778', high: '1.8035', low: '1.7642', last: '1.8012', rawLast: '1.8012', change: '0.0199', pctchange: '1.12', volume: '5797', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536107', previous: '1.7813', displaytime: '1508529906', timestamp: '20171020163826', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.795', bidsize: '1', ask: '1.85', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.8012', ysettlement: '1.7813', yvolume: '2579', tradesize: '1', pchange: '+1.12%', openinterest: '14617', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'RBN18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7631', open_interest: '9724', tradetime: '20171020160500', symbol: 'RBN18', open: '1.7453', high: '1.7831', low: '1.7453', last: '1.7812', rawLast: '1.7812', change: '0.0181', pctchange: '1.03', volume: '2177', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536088', previous: '1.7631', displaytime: '1508524592', timestamp: '20171020163808', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.285', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7812', ysettlement: '1.7631', yvolume: '717', tradesize: '1', pchange: '+1.03%', openinterest: '9724', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'RBQ18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7373', open_interest: '3043', tradetime: '20171020160500', symbol: 'RBQ18', open: '1.7432', high: '1.7544', low: '1.7432', last: '1.7544', rawLast: '1.7544', change: '0.0171', pctchange: '0.98', volume: '722', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536104', previous: '1.7373', displaytime: '1508511828', timestamp: '20171020163824', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7544', ysettlement: '1.7373', yvolume: '249', tradesize: '1', pchange: '+0.98%', openinterest: '3043', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'RBU18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7043', open_interest: '3547', tradetime: '20171020163801', symbol: 'RBU18', open: '0', high: '1.7206', low: '1.711', last: '1.7206', rawLast: '1.7206', change: '0.0163', pctchange: '0.96', volume: '1019', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536081', previous: '1.7043', displaytime: '1508535481', timestamp: '20171020163801', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7206', ysettlement: '1.7043', yvolume: '723', tradesize: '0', pchange: '+0.96%', openinterest: '3547', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'RBV18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5808', open_interest: '3145', tradetime: '20171020160500', symbol: 'RBV18', open: '1.5749', high: '1.5953', low: '1.5727', last: '1.5953', rawLast: '1.5953', change: '0.0145', pctchange: '0.92', volume: '339', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536076', previous: '1.5808', displaytime: '1508517607', timestamp: '20171020163756', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.3342', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.5953', ysettlement: '1.5808', yvolume: '91', tradesize: '1', pchange: '+0.92%', openinterest: '3145', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'RBX18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5469', open_interest: '1643', tradetime: '20171020163824', symbol: 'RBX18', open: '0', high: '1.5614', low: '1.5614', last: '1.5614', rawLast: '1.5614', change: '0.0145', pctchange: '0.94', volume: '206', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536104', previous: '1.5469', displaytime: '1508535504', timestamp: '20171020163824', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.3104', bidsize: '6', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.5614', ysettlement: '1.5469', yvolume: '137', tradesize: '0', pchange: '+0.94%', openinterest: '1643', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'RBZ18': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.523', open_interest: '7034', tradetime: '20171020160500', symbol: 'RBZ18', open: '1.5153', high: '1.5382', low: '1.5117', last: '1.5373', rawLast: '1.5373', change: '0.0143', pctchange: '0.94', volume: '889', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536031', previous: '1.523', displaytime: '1508529561', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.501', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.5373', ysettlement: '1.523', yvolume: '467', tradesize: '1', pchange: '+0.94%', openinterest: '7034', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'RBF19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.519', open_interest: '295', tradetime: '20171020160500', symbol: 'RBF19', open: '1.512', high: '1.5326', low: '1.512', last: '1.5326', rawLast: '1.5326', change: '0.0136', pctchange: '0.9', volume: '44', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536029', previous: '1.519', displaytime: '1508507880', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.2968', bidsize: '6', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.5326', ysettlement: '1.519', yvolume: '0', tradesize: '10', pchange: '+0.9%', openinterest: '295', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'RBG19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5275', open_interest: '14', tradetime: '20171020160502', symbol: 'RBG19', open: '0', high: '1.5408', low: '1.5408', last: '1.5408', rawLast: '1.5408', change: '0.0133', pctchange: '0.87', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536029', previous: '1.5275', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.3078', bidsize: '2', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.5408', ysettlement: '1.5275', yvolume: '0', tradesize: '0', pchange: '+0.87%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'RBH19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5457', open_interest: '26', tradetime: '20171020160502', symbol: 'RBH19', open: '0', high: '1.559', low: '1.559', last: '1.559', rawLast: '1.559', change: '0.0133', pctchange: '0.86', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536029', previous: '1.5457', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.3365', bidsize: '2', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.559', ysettlement: '1.5457', yvolume: '0', tradesize: '0', pchange: '+0.86%', openinterest: '26', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'RBJ19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7247', open_interest: '16', tradetime: '20171020163826', symbol: 'RBJ19', open: '0', high: '1.7375', low: '1.7375', last: '1.7375', rawLast: '1.7375', change: '0.0128', pctchange: '0.74', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536109', previous: '1.7247', displaytime: '1508535506', timestamp: '20171020163826', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.526', bidsize: '2', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7375', ysettlement: '1.7247', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'RBK19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7282', open_interest: '8', tradetime: '20171020160502', symbol: 'RBK19', open: '0', high: '1.741', low: '1.741', last: '1.741', rawLast: '1.741', change: '0.0128', pctchange: '0.74', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536029', previous: '1.7282', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.5116', bidsize: '2', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.741', ysettlement: '1.7282', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '8', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'RBM19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7211', open_interest: '12', tradetime: '20171020160502', symbol: 'RBM19', open: '0', high: '1.7339', low: '1.7339', last: '1.7339', rawLast: '1.7339', change: '0.0128', pctchange: '0.74', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536030', previous: '1.7211', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.5001', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7339', ysettlement: '1.7211', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'RBN19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7026', open_interest: '1', tradetime: '20171020160502', symbol: 'RBN19', open: '0', high: '1.7154', low: '1.7154', last: '1.7154', rawLast: '1.7154', change: '0.0128', pctchange: '0.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536030', previous: '1.7026', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7154', ysettlement: '1.7026', yvolume: '0', tradesize: '0', pchange: '+0.75%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'RBQ19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6771', open_interest: '0', tradetime: '20171020163814', symbol: 'RBQ19', open: '0', high: '1.6899', low: '1.6899', last: '1.6899', rawLast: '1.6899', change: '0.0128', pctchange: '0.76', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536096', previous: '1.6771', displaytime: '1508535494', timestamp: '20171020163814', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.6899', ysettlement: '1.6771', yvolume: '0', tradesize: '0', pchange: '+0.76%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'RBU19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6516', open_interest: '0', tradetime: '20171020160502', symbol: 'RBU19', open: '0', high: '1.6644', low: '1.6644', last: '1.6644', rawLast: '1.6644', change: '0.0128', pctchange: '0.78', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536030', previous: '1.6516', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.6644', ysettlement: '1.6516', yvolume: '0', tradesize: '0', pchange: '+0.78%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'RBV19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5271', open_interest: '1', tradetime: '20171020163820', symbol: 'RBV19', open: '0', high: '1.5399', low: '1.5399', last: '1.5399', rawLast: '1.5399', change: '0.0128', pctchange: '0.84', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536103', previous: '1.5271', displaytime: '1508535500', timestamp: '20171020163820', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.5399', ysettlement: '1.5271', yvolume: '0', tradesize: '0', pchange: '+0.84%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'RBX19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.4996', open_interest: '0', tradetime: '20171020160502', symbol: 'RBX19', open: '0', high: '1.5124', low: '1.5124', last: '1.5124', rawLast: '1.5124', change: '0.0128', pctchange: '0.85', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536030', previous: '1.4996', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.5124', ysettlement: '1.4996', yvolume: '0', tradesize: '0', pchange: '+0.85%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'RBZ19': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.4811', open_interest: '274', tradetime: '20171020160502', symbol: 'RBZ19', open: '0', high: '1.4939', low: '1.4939', last: '1.4939', rawLast: '1.4939', change: '0.0128', pctchange: '0.86', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536031', previous: '1.4811', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.4939', ysettlement: '1.4811', yvolume: '0', tradesize: '0', pchange: '+0.86%', openinterest: '274', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'RBF20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.4841', open_interest: '1', tradetime: '20171020163814', symbol: 'RBF20', open: '0', high: '1.4969', low: '1.4969', last: '1.4969', rawLast: '1.4969', change: '0.0128', pctchange: '0.86', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536096', previous: '1.4841', displaytime: '1508535494', timestamp: '20171020163814', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.4969', ysettlement: '1.4841', yvolume: '0', tradesize: '0', pchange: '+0.86%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'RBG20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.4941', open_interest: '0', tradetime: '20171020160502', symbol: 'RBG20', open: '0', high: '1.5069', low: '1.5069', last: '1.5069', rawLast: '1.5069', change: '0.0128', pctchange: '0.86', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536029', previous: '1.4941', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.5069', ysettlement: '1.4941', yvolume: '0', tradesize: '0', pchange: '+0.86%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'RBH20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5141', open_interest: '0', tradetime: '20171020163808', symbol: 'RBH20', open: '0', high: '1.5269', low: '1.5269', last: '1.5269', rawLast: '1.5269', change: '0.0128', pctchange: '0.85', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536089', previous: '1.5141', displaytime: '1508535488', timestamp: '20171020163808', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.5269', ysettlement: '1.5141', yvolume: '0', tradesize: '0', pchange: '+0.85%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'RBJ20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7171', open_interest: '1', tradetime: '20171020163814', symbol: 'RBJ20', open: '0', high: '1.7299', low: '1.7299', last: '1.7299', rawLast: '1.7299', change: '0.0128', pctchange: '0.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536097', previous: '1.7171', displaytime: '1508535494', timestamp: '20171020163814', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7299', ysettlement: '1.7171', yvolume: '0', tradesize: '0', pchange: '+0.75%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'RBK20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7201', open_interest: '0', tradetime: '20171020163814', symbol: 'RBK20', open: '0', high: '1.7329', low: '1.7329', last: '1.7329', rawLast: '1.7329', change: '0.0128', pctchange: '0.74', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536094', previous: '1.7201', displaytime: '1508535494', timestamp: '20171020163814', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7329', ysettlement: '1.7201', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'RBM20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7156', open_interest: '0', tradetime: '20171020163825', symbol: 'RBM20', open: '0', high: '1.7284', low: '1.7284', last: '1.7284', rawLast: '1.7284', change: '0.0128', pctchange: '0.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536106', previous: '1.7156', displaytime: '1508535505', timestamp: '20171020163825', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7284', ysettlement: '1.7156', yvolume: '0', tradesize: '0', pchange: '+0.75%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'RBN20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6996', open_interest: '0', tradetime: '20171020163808', symbol: 'RBN20', open: '0', high: '1.7124', low: '1.7124', last: '1.7124', rawLast: '1.7124', change: '0.0128', pctchange: '0.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536090', previous: '1.6996', displaytime: '1508535488', timestamp: '20171020163808', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7124', ysettlement: '1.6996', yvolume: '0', tradesize: '0', pchange: '+0.75%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'RBQ20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6766', open_interest: '0', tradetime: '20171020163830', symbol: 'RBQ20', open: '0', high: '1.6894', low: '1.6894', last: '1.6894', rawLast: '1.6894', change: '0.0128', pctchange: '0.76', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536110', previous: '1.6766', displaytime: '1508535510', timestamp: '20171020163830', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.6894', ysettlement: '1.6766', yvolume: '0', tradesize: '0', pchange: '+0.76%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'RBU20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6526', open_interest: '0', tradetime: '20171020163808', symbol: 'RBU20', open: '0', high: '1.6654', low: '1.6654', last: '1.6654', rawLast: '1.6654', change: '0.0128', pctchange: '0.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536090', previous: '1.6526', displaytime: '1508535488', timestamp: '20171020163808', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.6654', ysettlement: '1.6526', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'RBV20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.5276', open_interest: '0', tradetime: '20171020160502', symbol: 'RBV20', open: '0', high: '1.5404', low: '1.5404', last: '1.5404', rawLast: '1.5404', change: '0.0128', pctchange: '0.84', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536030', previous: '1.5276', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.5404', ysettlement: '1.5276', yvolume: '0', tradesize: '0', pchange: '+0.84%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'RBX20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.4991', open_interest: '0', tradetime: '20171020163805', symbol: 'RBX20', open: '0', high: '1.5119', low: '1.5119', last: '1.5119', rawLast: '1.5119', change: '0.0128', pctchange: '0.85', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536086', previous: '1.4991', displaytime: '1508535485', timestamp: '20171020163805', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.5119', ysettlement: '1.4991', yvolume: '0', tradesize: '0', pchange: '+0.85%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'RBZ20': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.4811', open_interest: '1', tradetime: '20171020160502', symbol: 'RBZ20', open: '0', high: '1.4939', low: '1.4939', last: '1.4939', rawLast: '1.4939', change: '0.0128', pctchange: '0.86', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536030', previous: '1.4811', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.4939', ysettlement: '1.4811', yvolume: '0', tradesize: '0', pchange: '+0.86%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'RBF21': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.4861', open_interest: '0', tradetime: '20171020160502', symbol: 'RBF21', open: '0', high: '1.4989', low: '1.4989', last: '1.4989', rawLast: '1.4989', change: '0.0128', pctchange: '0.86', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536029', previous: '1.4861', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.4989', ysettlement: '1.4861', yvolume: '0', tradesize: '0', pchange: '+0.86%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' } };