var quotes = { 'PLV17': { name: 'Platinum', flag: 's', price_2_close: '923.2', open_interest: '9', tradetime: '20171020160502', symbol: 'PLV17', open: '921.1', high: '925.1', low: '917.5', last: '924.1', rawLast: '924.1', change: '0.9', pctchange: '0.1', volume: '102', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508535994', previous: '923.2', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: '9', ddfexchange: 'J', pointvalue: '50.0', mode: 'i', bid: '902.4', bidsize: '2', ask: '951', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '924.1', ysettlement: '923.2', yvolume: '1', tradesize: '3', pchange: '+0.1%', openinterest: '9', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'PLX17': { name: 'Platinum', flag: 's', price_2_close: '923.5', open_interest: '46', tradetime: '20171020160500', symbol: 'PLX17', open: '919.7', high: '924.4', low: '919.7', last: '924.4', rawLast: '924.4', change: '0.9', pctchange: '0.1', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508535994', previous: '923.5', displaytime: '1508513070', timestamp: '20171020160502', day: 'J', basecode: '9', ddfexchange: 'J', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '950', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '924.4', ysettlement: '923.5', yvolume: '24', tradesize: '1', pchange: '+0.1%', openinterest: '46', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'PLZ17': { name: 'Platinum', flag: 's', price_2_close: '924.9', open_interest: '56', tradetime: '20171020160500', symbol: 'PLZ17', open: '922.9', high: '925.4', low: '921.2', last: '925.4', rawLast: '925.4', change: '0.5', pctchange: '0.05', volume: '16', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508535994', previous: '924.9', displaytime: '1508526540', timestamp: '20171020160502', day: 'J', basecode: '9', ddfexchange: 'J', pointvalue: '50.0', mode: 'i', bid: '902.7', bidsize: '1', ask: '935', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '925.4', ysettlement: '924.9', yvolume: '5', tradesize: '1', pchange: '+0.05%', openinterest: '56', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'PLF18': { name: 'Platinum', flag: 's', price_2_close: '925.9', open_interest: '68229', tradetime: '20171020160500', symbol: 'PLF18', open: '926.7', high: '928.4', low: '921', last: '926.8', rawLast: '926.8', change: '0.9', pctchange: '0.1', volume: '12974', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508535992', previous: '925.9', displaytime: '1508533194', timestamp: '20171020160502', day: 'J', basecode: '9', ddfexchange: 'J', pointvalue: '50.0', mode: 'i', bid: '924.8', bidsize: '1', ask: '927', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '926.8', ysettlement: '925.9', yvolume: '14056', tradesize: '1', pchange: '+0.1%', openinterest: '68229', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'PLJ18': { name: 'Platinum', flag: 's', price_2_close: '930.1', open_interest: '6043', tradetime: '20171020160500', symbol: 'PLJ18', open: '932', high: '932', low: '925.5', last: '931', rawLast: '931', change: '0.9', pctchange: '0.1', volume: '172', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508535993', previous: '930.1', displaytime: '1508533184', timestamp: '20171020160502', day: 'J', basecode: '9', ddfexchange: 'J', pointvalue: '50.0', mode: 'i', bid: '925', bidsize: '4', ask: '931.8', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '931', ysettlement: '930.1', yvolume: '94', tradesize: '1', pchange: '+0.1%', openinterest: '6043', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'PLN18': { name: 'Platinum', flag: 's', price_2_close: '934.7', open_interest: '324', tradetime: '20171020160502', symbol: 'PLN18', open: '0', high: '935.6', low: '932', last: '935.6', rawLast: '935.6', change: '0.9', pctchange: '0.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508535993', previous: '934.7', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: '9', ddfexchange: 'J', pointvalue: '50.0', mode: 'i', bid: '890', bidsize: '5', ask: '985', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '935.6', ysettlement: '934.7', yvolume: '4', tradesize: '0', pchange: '+0.1%', openinterest: '324', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'PLV18': { name: 'Platinum', flag: 's', price_2_close: '945.1', open_interest: '24', tradetime: '20171020160502', symbol: 'PLV18', open: '0', high: '946', low: '946', last: '946', rawLast: '946', change: '0.9', pctchange: '0.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508535994', previous: '945.1', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: '9', ddfexchange: 'J', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '946', ysettlement: '945.1', yvolume: '0', tradesize: '0', pchange: '+0.1%', openinterest: '24', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' } };