var quotes = { 'PLF18': { name: 'Platinum', flag: 's', price_2_close: '881.2', open_interest: '55336', tradetime: '20171215170000', symbol: 'PLF18', open: '881.9', high: '893.9', low: '878.8', last: '889.4', rawLast: '889.4', change: '8.2', pctchange: '0.93', volume: '21474', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407816', previous: '881.2', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: '', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '889.4', ysettlement: '881.2', yvolume: '21330', tradesize: '0', pchange: '+0.93%', openinterest: '55336', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'PLG18': { name: 'Platinum', flag: 's', price_2_close: '883.6', open_interest: '35', tradetime: '20171215170000', symbol: 'PLG18', open: '886', high: '891.6', low: '886', last: '891.6', rawLast: '891.6', change: '8', pctchange: '0.91', volume: '6', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407816', previous: '883.6', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: '', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '891.6', ysettlement: '883.6', yvolume: '4', tradesize: '0', pchange: '+0.91%', openinterest: '35', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'PLJ18': { name: 'Platinum', flag: 's', price_2_close: '885.1', open_interest: '34086', tradetime: '20171215170000', symbol: 'PLJ18', open: '885.2', high: '897.4', low: '883.3', last: '893.4', rawLast: '893.4', change: '8.3', pctchange: '0.94', volume: '6042', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407816', previous: '885.1', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: '', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '893.4', ysettlement: '885.1', yvolume: '6145', tradesize: '0', pchange: '+0.94%', openinterest: '34086', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'PLN18': { name: 'Platinum', flag: 's', price_2_close: '890.1', open_interest: '1022', tradetime: '20171215170000', symbol: 'PLN18', open: '891.3', high: '898.3', low: '891.3', last: '898.3', rawLast: '898.3', change: '8.2', pctchange: '0.92', volume: '67', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407816', previous: '890.1', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: '', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '898.3', ysettlement: '890.1', yvolume: '48', tradesize: '0', pchange: '+0.92%', openinterest: '1022', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'PLV18': { name: 'Platinum', flag: 's', price_2_close: '893.4', open_interest: '41', tradetime: '20171215170000', symbol: 'PLV18', open: '0', high: '901.6', low: '901.6', last: '901.6', rawLast: '901.6', change: '8.2', pctchange: '0.92', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407816', previous: '893.4', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: '', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '901.6', ysettlement: '893.4', yvolume: '0', tradesize: '0', pchange: '+0.92%', openinterest: '41', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'PLF19': { name: 'Platinum', flag: 's', price_2_close: '903.8', open_interest: '2', tradetime: '20171215170000', symbol: 'PLF19', open: '0', high: '912', low: '912', last: '912', rawLast: '912', change: '8.2', pctchange: '0.91', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407816', previous: '903.8', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: '', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '912', ysettlement: '903.8', yvolume: '0', tradesize: '0', pchange: '+0.91%', openinterest: '2', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' } };