var quotes = { 'PAV17': { name: 'Palladium', flag: 's', price_2_close: '953.9', open_interest: '0', tradetime: '20171020160502', symbol: 'PAV17', open: '0', high: '970.95', low: '970.95', last: '970.95', rawLast: '970.95', change: '17.05', pctchange: '1.79', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534103', previous: '953.9', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '970.95', ysettlement: '953.9', yvolume: '0', tradesize: '0', pchange: '+1.79%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'PAX17': { name: 'Palladium', flag: 's', price_2_close: '954.2', open_interest: '0', tradetime: '20171020160502', symbol: 'PAX17', open: '0', high: '971.25', low: '971.25', last: '971.25', rawLast: '971.25', change: '17.05', pctchange: '1.79', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534103', previous: '954.2', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '971.25', ysettlement: '954.2', yvolume: '0', tradesize: '0', pchange: '+1.79%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'PAZ17': { name: 'Palladium', flag: 's', price_2_close: '952.8', open_interest: '30560', tradetime: '20171020160500', symbol: 'PAZ17', open: '957.25', high: '974', low: '956.05', last: '969.85', rawLast: '969.85', change: '17.05', pctchange: '1.79', volume: '3287', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534103', previous: '952.8', displaytime: '1508533197', timestamp: '20171020160502', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '969.8', bidsize: '1', ask: '974', asksize: '2', session_id: 'combined', session: ' ', ticktype: '-', settlement: '969.85', ysettlement: '952.8', yvolume: '4293', tradesize: '1', pchange: '+1.79%', openinterest: '30560', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'PAH18': { name: 'Palladium', flag: 's', price_2_close: '944.2', open_interest: '3306', tradetime: '20171020160500', symbol: 'PAH18', open: '950.1', high: '964.2', low: '950.1', last: '961.3', rawLast: '961.3', change: '17.1', pctchange: '1.81', volume: '231', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534103', previous: '944.2', displaytime: '1508533000', timestamp: '20171020160502', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '881.1', bidsize: '1', ask: '968', asksize: '1', session_id: 'combined', session: ' ', ticktype: '-', settlement: '961.3', ysettlement: '944.2', yvolume: '143', tradesize: '1', pchange: '+1.81%', openinterest: '3306', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'PAM18': { name: 'Palladium', flag: 's', price_2_close: '939.1', open_interest: '86', tradetime: '20171020160502', symbol: 'PAM18', open: '0', high: '956.05', low: '936.9', last: '956.05', rawLast: '956.05', change: '16.95', pctchange: '1.8', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534103', previous: '939.1', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '1010', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '956.05', ysettlement: '939.1', yvolume: '6', tradesize: '0', pchange: '+1.8%', openinterest: '86', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'PAU18': { name: 'Palladium', flag: 's', price_2_close: '945.4', open_interest: '0', tradetime: '20171020160502', symbol: 'PAU18', open: '0', high: '962.35', low: '962.35', last: '962.35', rawLast: '962.35', change: '16.95', pctchange: '1.79', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534103', previous: '945.4', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '962.35', ysettlement: '945.4', yvolume: '0', tradesize: '0', pchange: '+1.79%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'PAZ18': { name: 'Palladium', flag: 's', price_2_close: '945.1', open_interest: '50', tradetime: '20171020160502', symbol: 'PAZ18', open: '0', high: '962.05', low: '962.05', last: '962.05', rawLast: '962.05', change: '16.95', pctchange: '1.79', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534103', previous: '945.1', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '962.05', ysettlement: '945.1', yvolume: '50', tradesize: '0', pchange: '+1.79%', openinterest: '50', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };