var quotes = { 'PAZ17': { name: 'Palladium', flag: 's', price_2_close: '1042.05', open_interest: '34', tradetime: '20171215170000', symbol: 'PAZ17', open: '1035', high: '1035', low: '1028.75', last: '1028.75', rawLast: '1028.75', change: '-13.3', pctchange: '-1.28', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407816', previous: '1042.05', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1028.75', ysettlement: '1042.05', yvolume: '2', tradesize: '0', pchange: '-1.28%', openinterest: '34', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'PAF18': { name: 'Palladium', flag: 's', price_2_close: '1039.5', open_interest: '0', tradetime: '20171215170000', symbol: 'PAF18', open: '1039.5', high: '1039.5', low: '1026.2', last: '1026.2', rawLast: '1026.2', change: '-13.3', pctchange: '-1.28', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407816', previous: '1039.5', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1026.2', ysettlement: '1039.5', yvolume: '0', tradesize: '0', pchange: '-1.28%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'PAG18': { name: 'Palladium', flag: 's', price_2_close: '1040.8', open_interest: '0', tradetime: '20171215170000', symbol: 'PAG18', open: '0', high: '1027.5', low: '1027.5', last: '1027.5', rawLast: '1027.5', change: '-13.3', pctchange: '-1.28', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407816', previous: '1040.8', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1027.5', ysettlement: '1040.8', yvolume: '0', tradesize: '0', pchange: '-1.28%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'PAH18': { name: 'Palladium', flag: 's', price_2_close: '1028.7', open_interest: '33756', tradetime: '20171215170000', symbol: 'PAH18', open: '1026.6', high: '1029.5', low: '1012.75', last: '1015.4', rawLast: '1015.4', change: '-13.3', pctchange: '-1.29', volume: '3338', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407816', previous: '1028.7', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1015.4', ysettlement: '1028.7', yvolume: '5840', tradesize: '0', pchange: '-1.29%', openinterest: '33756', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'PAM18': { name: 'Palladium', flag: 's', price_2_close: '1019.45', open_interest: '1194', tradetime: '20171215170000', symbol: 'PAM18', open: '1018.35', high: '1019.45', low: '1007.9', last: '1007.9', rawLast: '1007.9', change: '-11.55', pctchange: '-1.13', volume: '152', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407816', previous: '1019.45', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1007.9', ysettlement: '1019.45', yvolume: '190', tradesize: '0', pchange: '-1.13%', openinterest: '1194', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'PAU18': { name: 'Palladium', flag: 's', price_2_close: '1012.8', open_interest: '303', tradetime: '20171215170000', symbol: 'PAU18', open: '0', high: '1001.25', low: '1001.25', last: '1001.25', rawLast: '1001.25', change: '-11.55', pctchange: '-1.14', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407816', previous: '1012.8', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1001.25', ysettlement: '1012.8', yvolume: '2', tradesize: '0', pchange: '-1.14%', openinterest: '303', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'PAZ18': { name: 'Palladium', flag: 's', price_2_close: '1012.5', open_interest: '2', tradetime: '20171215170000', symbol: 'PAZ18', open: '0', high: '1000.95', low: '1000.95', last: '1000.95', rawLast: '1000.95', change: '-11.55', pctchange: '-1.14', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407816', previous: '1012.5', displaytime: '1513378800', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1000.95', ysettlement: '1012.5', yvolume: '0', tradesize: '0', pchange: '-1.14%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };