var quotes = { 'PAZ17': { name: 'Palladium', flag: 's', price_2_close: '1042.05', open_interest: '32', tradetime: '20171215170000', symbol: 'PAZ17', open: '1035', high: '1035', low: '1028.75', last: '1028.75', rawLast: '1028.75', change: '-13.3', pctchange: '-1.28', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386216', previous: '1042.05', displaytime: '1513378800', timestamp: '20171215185336', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '1027.05', bidsize: '2', ask: '1033.5', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1028.75', pchange: '-1.28%', openinterest: '32', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'PAF18': { name: 'Palladium', flag: 's', price_2_close: '1039.5', open_interest: '1', tradetime: '20171215170000', symbol: 'PAF18', open: '1039.5', high: '1039.5', low: '1026.2', last: '1026.2', rawLast: '1026.2', change: '-13.3', pctchange: '-1.28', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386216', previous: '1039.5', displaytime: '1513378800', timestamp: '20171215185336', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '1009.65', bidsize: '1', ask: '1026.2', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1026.2', pchange: '-1.28%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'PAG18': { name: 'Palladium', flag: 's', price_2_close: '1040.8', open_interest: '0', tradetime: '20171215170000', symbol: 'PAG18', open: '0', high: '1027.5', low: '1027.5', last: '1027.5', rawLast: '1027.5', change: '-13.3', pctchange: '-1.28', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386216', previous: '1040.8', displaytime: '1513378800', timestamp: '20171215185336', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '1007.05', bidsize: '2', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1027.5', pchange: '-1.28%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'PAH18': { name: 'Palladium', flag: '', price_2_close: '1015.4', open_interest: '33758', tradetime: '20171218102950', symbol: 'PAH18', open: '1016.1', high: '1019.85', low: '1006.35', last: '1016.5', rawLast: '1016.5', change: '1.1', pctchange: '0.11', volume: '2325', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615191', previous: '1015.4', displaytime: '1513614590', timestamp: '20171218102950', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '1016.05', bidsize: '2', ask: '1016.85', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1015.4', yvolume: '3453', tradesize: '1', pchange: '+0.11%', openinterest: '33758', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'PAM18': { name: 'Palladium', flag: '', price_2_close: '1007.9', open_interest: '1286', tradetime: '20171218101900', symbol: 'PAM18', open: '1003.95', high: '1012.15', low: '1002.9', last: '1010.9', rawLast: '1010.9', change: '3', pctchange: '0.3', volume: '19', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513615191', previous: '1007.9', displaytime: '1513613700', timestamp: '20171218101459', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '1009.2', bidsize: '1', ask: '1010.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1007.9', yvolume: '152', tradesize: '1', pchange: '+0.3%', openinterest: '1286', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'PAU18': { name: 'Palladium', flag: 's', price_2_close: '1012.8', open_interest: '303', tradetime: '20171215170000', symbol: 'PAU18', open: '0', high: '1001.25', low: '1001.25', last: '1001.25', rawLast: '1001.25', change: '-11.55', pctchange: '-1.14', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386216', previous: '1012.8', displaytime: '1513378800', timestamp: '20171215185336', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '984.5', bidsize: '1', ask: '1012.35', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1001.25', pchange: '-1.14%', openinterest: '303', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'PAZ18': { name: 'Palladium', flag: 's', price_2_close: '1012.5', open_interest: '2', tradetime: '20171215170000', symbol: 'PAZ18', open: '0', high: '1000.95', low: '1000.95', last: '1000.95', rawLast: '1000.95', change: '-11.55', pctchange: '-1.14', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386216', previous: '1012.5', displaytime: '1513378800', timestamp: '20171215185336', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '1025.8', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1000.95', pchange: '-1.14%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };