var quotes = { 'PAV17': { name: 'Palladium', flag: 's', price_2_close: '986.6', open_interest: '1', tradetime: '20171016170000', symbol: 'PAV17', open: '0', high: '977.4', low: '975.5', last: '977.4', rawLast: '977.4', change: '-9.2', pctchange: '-0.93', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508199055', previous: '986.6', displaytime: '1508191200', timestamp: '20171016190055', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '980.45', bidsize: '1', ask: '985.95', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '977.4', pchange: '-0.93%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'PAX17': { name: 'Palladium', flag: 's', price_2_close: '986.9', open_interest: '0', tradetime: '20171016170000', symbol: 'PAX17', open: '0', high: '977.7', low: '977.7', last: '977.7', rawLast: '977.7', change: '-9.2', pctchange: '-0.93', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198394', previous: '986.9', displaytime: '1508191200', timestamp: '20171016184954', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '978.15', bidsize: '2', ask: '985.55', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '977.7', pchange: '-0.93%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'PAZ17': { name: 'Palladium', flag: '', price_2_close: '976.3', open_interest: '31867', tradetime: '20171017100232', symbol: 'PAZ17', open: '970.35', high: '987', low: '969.4', last: '982.65', rawLast: '982.65', change: '6.35', pctchange: '0.65', volume: '2311', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508216400', lastupdate: '1508253166', previous: '976.3', displaytime: '1508252552', timestamp: '20171017100231', day: 'G', basecode: 'A', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '982.55', bidsize: '2', ask: '983.15', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '976.3', yvolume: '6335', tradesize: '1', pchange: '+0.65%', openinterest: '31867', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'PAH18': { name: 'Palladium', flag: '', price_2_close: '964.8', open_interest: '3094', tradetime: '20171017090900', symbol: 'PAH18', open: '968.2', high: '973', low: '964.3', last: '973', rawLast: '973', change: '8.2', pctchange: '0.85', volume: '32', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508216400', lastupdate: '1508253166', previous: '964.8', displaytime: '1508248926', timestamp: '20171017094432', day: 'G', basecode: 'A', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '971.15', bidsize: '2', ask: '972.05', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '964.8', yvolume: '524', tradesize: '1', pchange: '+0.85%', openinterest: '3094', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'PAM18': { name: 'Palladium', flag: 's', price_2_close: '971.85', open_interest: '55', tradetime: '20171016170000', symbol: 'PAM18', open: '0', high: '955.3', low: '955.3', last: '955.3', rawLast: '955.3', change: '-16.55', pctchange: '-1.7', volume: '13', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198394', previous: '971.85', displaytime: '1508191200', timestamp: '20171016184954', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '960.55', bidsize: '1', ask: '967.95', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '955.3', pchange: '-1.7%', openinterest: '55', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'PAU18': { name: 'Palladium', flag: 's', price_2_close: '978.15', open_interest: '0', tradetime: '20171016170000', symbol: 'PAU18', open: '0', high: '961.6', low: '961.6', last: '961.6', rawLast: '961.6', change: '-16.55', pctchange: '-1.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198394', previous: '978.15', displaytime: '1508191200', timestamp: '20171016184954', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '993.95', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '961.6', pchange: '-1.69%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'PAZ18': { name: 'Palladium', flag: 's', price_2_close: '977.85', open_interest: '0', tradetime: '20171016170000', symbol: 'PAZ18', open: '0', high: '961.3', low: '961.3', last: '961.3', rawLast: '961.3', change: '-16.55', pctchange: '-1.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198394', previous: '977.85', displaytime: '1508191200', timestamp: '20171016184954', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '961.3', ysettlement: '977.85', yvolume: '0', tradesize: '0', pchange: '-1.69%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };