var quotes = { 'OH18': { name: 'Oats (Pit)', flag: 's', price_2_close: '251.75', open_interest: '4883', tradetime: '20171215165200', symbol: 'OH18', open: '0', high: '254.25', low: '254.25', last: '254.25', rawLast: '254.25', change: '2.5', pctchange: '0.99', volume: '244', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407815', previous: '251.75', displaytime: '1513378320', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '254.25', pchange: '+0.99%', openinterest: '4883', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'OK18': { name: 'Oats (Pit)', flag: 's', price_2_close: '258.75', open_interest: '1282', tradetime: '20171215165200', symbol: 'OK18', open: '0', high: '260.75', low: '260.75', last: '260.75', rawLast: '260.75', change: '2', pctchange: '0.77', volume: '32', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407815', previous: '258.75', displaytime: '1513378320', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '260.75', pchange: '+0.77%', openinterest: '1282', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ON18': { name: 'Oats (Pit)', flag: 's', price_2_close: '266.25', open_interest: '171', tradetime: '20171215165200', symbol: 'ON18', open: '0', high: '268.5', low: '268.5', last: '268.5', rawLast: '268.5', change: '2.25', pctchange: '0.85', volume: '25', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407815', previous: '266.25', displaytime: '1513378320', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '268.5', pchange: '+0.85%', openinterest: '171', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'OU18': { name: 'Oats (Pit)', flag: 's', price_2_close: '268.25', open_interest: '10', tradetime: '20171215165200', symbol: 'OU18', open: '0', high: '270.5', low: '270.5', last: '270.5', rawLast: '270.5', change: '2.25', pctchange: '0.84', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407815', previous: '268.25', displaytime: '1513378320', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '270.5', pchange: '+0.84%', openinterest: '10', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'OZ18': { name: 'Oats (Pit)', flag: 's', price_2_close: '262.25', open_interest: '6', tradetime: '20171215165200', symbol: 'OZ18', open: '0', high: '264.5', low: '264.5', last: '264.5', rawLast: '264.5', change: '2.25', pctchange: '0.86', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407815', previous: '262.25', displaytime: '1513378320', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '264.5', pchange: '+0.86%', openinterest: '6', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'OH19': { name: 'Oats (Pit)', flag: 's', price_2_close: '262.25', open_interest: '0', tradetime: '20171215165200', symbol: 'OH19', open: '0', high: '264.5', low: '264.5', last: '264.5', rawLast: '264.5', change: '2.25', pctchange: '0.86', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407815', previous: '262.25', displaytime: '1513378320', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '264.5', ysettlement: '262.25', yvolume: '0', tradesize: '0', pchange: '+0.86%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'OK19': { name: 'Oats (Pit)', flag: 's', price_2_close: '262.25', open_interest: '0', tradetime: '20171215165200', symbol: 'OK19', open: '0', high: '264.5', low: '264.5', last: '264.5', rawLast: '264.5', change: '2.25', pctchange: '0.86', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407815', previous: '262.25', displaytime: '1513378320', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '264.5', ysettlement: '262.25', yvolume: '0', tradesize: '0', pchange: '+0.86%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ON19': { name: 'Oats (Pit)', flag: 's', price_2_close: '262.25', open_interest: '0', tradetime: '20171215165200', symbol: 'ON19', open: '0', high: '264.5', low: '264.5', last: '264.5', rawLast: '264.5', change: '2.25', pctchange: '0.86', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407815', previous: '262.25', displaytime: '1513378320', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '264.5', ysettlement: '262.25', yvolume: '0', tradesize: '0', pchange: '+0.86%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'OU19': { name: 'Oats (Pit)', flag: 's', price_2_close: '263.5', open_interest: '0', tradetime: '20171215165200', symbol: 'OU19', open: '0', high: '265.75', low: '265.75', last: '265.75', rawLast: '265.75', change: '2.25', pctchange: '0.85', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407815', previous: '263.5', displaytime: '1513378320', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '265.75', ysettlement: '263.5', yvolume: '0', tradesize: '0', pchange: '+0.85%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'OZ19': { name: 'Oats (Pit)', flag: 's', price_2_close: '263.5', open_interest: '0', tradetime: '20171215165200', symbol: 'OZ19', open: '0', high: '265.75', low: '265.75', last: '265.75', rawLast: '265.75', change: '2.25', pctchange: '0.85', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407815', previous: '263.5', displaytime: '1513378320', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '265.75', ysettlement: '263.5', yvolume: '0', tradesize: '0', pchange: '+0.85%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ON20': { name: 'Oats (Pit)', flag: 's', price_2_close: '263.5', open_interest: '0', tradetime: '20171215165200', symbol: 'ON20', open: '0', high: '265.75', low: '265.75', last: '265.75', rawLast: '265.75', change: '2.25', pctchange: '0.85', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407815', previous: '263.5', displaytime: '1513378320', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '265.75', ysettlement: '263.5', yvolume: '0', tradesize: '0', pchange: '+0.85%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'OU20': { name: 'Oats (Pit)', flag: 's', price_2_close: '263.5', open_interest: '0', tradetime: '20171215165200', symbol: 'OU20', open: '0', high: '265.75', low: '265.75', last: '265.75', rawLast: '265.75', change: '2.25', pctchange: '0.85', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407815', previous: '263.5', displaytime: '1513378320', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '265.75', ysettlement: '263.5', yvolume: '0', tradesize: '0', pchange: '+0.85%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' } };