var quotes = { 'NYZ17': { name: 'Nikkei 225', flag: 's', price_2_close: '21370', open_interest: '42176', tradetime: '20171020160300', symbol: 'NYZ17', open: '21375', high: '21595', low: '21340', last: '21580', rawLast: '21580', change: '210', pctchange: '0.98', volume: '10849', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535942', previous: '21370', displaytime: '1508533153', timestamp: '20171020163248', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '21580', ysettlement: '21370', yvolume: '20324', tradesize: '1', pchange: '+0.98%', openinterest: '42176', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'NYH18': { name: 'Nikkei 225', flag: 's', price_2_close: '21375', open_interest: '22', tradetime: '20171020160300', symbol: 'NYH18', open: '21520', high: '21585', low: '21520', last: '21585', rawLast: '21585', change: '210', pctchange: '0.98', volume: '4', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535942', previous: '21375', displaytime: '1508509769', timestamp: '20171020163248', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '21585', ysettlement: '21375', yvolume: '3', tradesize: '1', pchange: '+0.98%', openinterest: '22', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'NYM18': { name: 'Nikkei 225', flag: 's', price_2_close: '21300', open_interest: '0', tradetime: '20171020163248', symbol: 'NYM18', open: '0', high: '21510', low: '21510', last: '21510', rawLast: '21510', change: '210', pctchange: '0.99', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535942', previous: '21300', displaytime: '1508535168', timestamp: '20171020163248', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '21510', ysettlement: '21300', yvolume: '0', tradesize: '0', pchange: '+0.99%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'NYU18': { name: 'Nikkei 225', flag: 's', price_2_close: '21225', open_interest: '0', tradetime: '20171020163248', symbol: 'NYU18', open: '0', high: '21435', low: '21435', last: '21435', rawLast: '21435', change: '210', pctchange: '0.99', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535942', previous: '21225', displaytime: '1508535168', timestamp: '20171020163248', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '21435', ysettlement: '21225', yvolume: '0', tradesize: '0', pchange: '+0.99%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' } };