var quotes = { 'NYZ17': { name: 'Nikkei 225', flag: '', price_2_close: '21370', open_interest: '42362', tradetime: '20171020054308', symbol: 'NYZ17', open: '21375', high: '21530', low: '21340', last: '21505', rawLast: '21505', change: '135', pctchange: '0.63', volume: '5826', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508496796', previous: '21370', displaytime: '1508496188', timestamp: '20171020054306', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '5.0', mode: 'i', bid: '21500', bidsize: '44', ask: '21505', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '21370', yvolume: '20324', tradesize: '1', pchange: '+0.63%', openinterest: '42362', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'NYH18': { name: 'Nikkei 225', flag: 's', price_2_close: '21475', open_interest: '19', tradetime: '20171019164300', symbol: 'NYH18', open: '21490', high: '21535', low: '21250', last: '21375', rawLast: '21375', change: '-100', pctchange: '-0.47', volume: '3', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458265', previous: '21475', displaytime: '1508449380', timestamp: '20171019190105', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '5.0', mode: 'i', bid: '21500', bidsize: '7', ask: '21520', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '21375', pchange: '-0.47%', openinterest: '19', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'NYM18': { name: 'Nikkei 225', flag: 's', price_2_close: '21400', open_interest: '0', tradetime: '20171019164300', symbol: 'NYM18', open: '0', high: '21300', low: '21300', last: '21300', rawLast: '21300', change: '-100', pctchange: '-0.47', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457607', previous: '21400', displaytime: '1508449380', timestamp: '20171019185007', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '21300', ysettlement: '21400', yvolume: '0', tradesize: '0', pchange: '-0.47%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'NYU18': { name: 'Nikkei 225', flag: 's', price_2_close: '21325', open_interest: '0', tradetime: '20171019164300', symbol: 'NYU18', open: '0', high: '21225', low: '21225', last: '21225', rawLast: '21225', change: '-100', pctchange: '-0.47', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457607', previous: '21325', displaytime: '1508449380', timestamp: '20171019185007', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '21225', ysettlement: '21325', yvolume: '0', tradesize: '0', pchange: '-0.47%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' } };