var quotes = { 'NYH18': { name: 'Nikkei 225', flag: '', price_2_close: '22730', open_interest: '38352', tradetime: '20171217211420', symbol: 'NYH18', open: '22735', high: '22850', low: '22725', last: '22830', rawLast: '22830', change: '100', pctchange: '0.44', volume: '2431', exchange: 'CME', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513567490', previous: '22730', displaytime: '1513566860', timestamp: '20171217211420', day: 'H', basecode: 'A', ddfexchange: 'M', pointvalue: '5.0', mode: 'i', bid: '22825', bidsize: '25', ask: '22835', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '22730', yvolume: '11492', tradesize: '1', pchange: '+0.44%', openinterest: '38352', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'NYM18': { name: 'Nikkei 225', flag: 's', price_2_close: '22530', open_interest: '0', tradetime: '20171215165200', symbol: 'NYM18', open: '0', high: '22655', low: '22415', last: '22655', rawLast: '22655', change: '125', pctchange: '0.55', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386215', previous: '22530', displaytime: '1513378320', timestamp: '20171215185335', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '5.0', mode: 'i', bid: '22690', bidsize: '1', ask: '22755', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '22655', pchange: '+0.55%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'NYU18': { name: 'Nikkei 225', flag: 's', price_2_close: '22455', open_interest: '0', tradetime: '20171215165200', symbol: 'NYU18', open: '0', high: '22580', low: '22580', last: '22580', rawLast: '22580', change: '125', pctchange: '0.56', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386215', previous: '22455', displaytime: '1513378320', timestamp: '20171215185335', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '22580', ysettlement: '22455', yvolume: '0', tradesize: '0', pchange: '+0.56%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'NYZ18': { name: 'Nikkei 225', flag: 's', price_2_close: '22380', open_interest: '0', tradetime: '20171215165200', symbol: 'NYZ18', open: '0', high: '22505', low: '22505', last: '22505', rawLast: '22505', change: '125', pctchange: '0.56', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386215', previous: '22380', displaytime: '1513378320', timestamp: '20171215185335', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '22505', ysettlement: '22380', yvolume: '0', tradesize: '0', pchange: '+0.56%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };