var quotes = { 'NQH18': { name: 'Nasdaq 100 E-Mini', flag: '', price_2_close: '6498.5', open_interest: '270627', tradetime: '20171218102112', symbol: 'NQH18', open: '6498', high: '6539.5', low: '6497.5', last: '6523.75', rawLast: '6523.75', change: '25.25', pctchange: '0.39', volume: '132732', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513614674', previous: '6498.5', displaytime: '1513614072', timestamp: '20171218102112', day: 'H', basecode: 'A', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '6523.75', bidsize: '16', ask: '6524', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '6498.5', yvolume: '288903', tradesize: '1', pchange: '+0.39%', openinterest: '270627', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'NQM18': { name: 'Nasdaq 100 E-Mini', flag: '', price_2_close: '6515.5', open_interest: '504', tradetime: '20171218101900', symbol: 'NQM18', open: '6517.75', high: '6552.75', low: '6517', last: '6538', rawLast: '6538', change: '22.5', pctchange: '0.35', volume: '265', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513614674', previous: '6515.5', displaytime: '1513613910', timestamp: '20171218101830', day: 'H', basecode: 'A', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '6540.5', bidsize: '1', ask: '6542', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '6515.5', yvolume: '210', tradesize: '1', pchange: '+0.35%', openinterest: '504', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'NQU18': { name: 'Nasdaq 100 E-Mini', flag: 's', price_2_close: '6437.5', open_interest: '5', tradetime: '20171215165200', symbol: 'NQU18', open: '6516', high: '6529', low: '6516', last: '6529', rawLast: '6529', change: '91.5', pctchange: '1.42', volume: '5', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386215', previous: '6437.5', displaytime: '1513378320', timestamp: '20171215185335', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '6549.25', bidsize: '1', ask: '6576.5', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '6529', pchange: '+1.42%', openinterest: '5', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'NQZ18': { name: 'Nasdaq 100 E-Mini', flag: 's', price_2_close: '6444.5', open_interest: '7', tradetime: '20171215165200', symbol: 'NQZ18', open: '0', high: '6536', low: '6536', last: '6536', rawLast: '6536', change: '91.5', pctchange: '1.42', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386215', previous: '6444.5', displaytime: '1513378320', timestamp: '20171215185335', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '6544', bidsize: '2', ask: '6611', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '6536', pchange: '+1.42%', openinterest: '7', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'NQH19': { name: 'Nasdaq 100 E-Mini', flag: 's', price_2_close: '6451.5', open_interest: '0', tradetime: '20171215165200', symbol: 'NQH19', open: '0', high: '6543', low: '6543', last: '6543', rawLast: '6543', change: '91.5', pctchange: '1.42', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386215', previous: '6451.5', displaytime: '1513378320', timestamp: '20171215185335', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '6516', bidsize: '5', ask: '6620.5', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '6543', pchange: '+1.42%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };