var quotes = { 'NQZ17': { name: 'Nasdaq 100 E-Mini', flag: '', price_2_close: '6120.25', open_interest: '276313', tradetime: '20171017100201', symbol: 'NQZ17', open: '6119.75', high: '6125', low: '6105.75', last: '6114', rawLast: '6114', change: '-6.25', pctchange: '-0.1', volume: '75130', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508216400', lastupdate: '1508253121', previous: '6120.25', displaytime: '1508252521', timestamp: '20171017100201', day: 'G', basecode: 'A', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '6114', bidsize: '19', ask: '6114.25', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '6120.25', yvolume: '167591', tradesize: '1', pchange: '-0.1%', openinterest: '276313', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'NQH18': { name: 'Nasdaq 100 E-Mini', flag: '', price_2_close: '6132.75', open_interest: '1111', tradetime: '20171017095400', symbol: 'NQH18', open: '6130.5', high: '6137.25', low: '6119', last: '6125.25', rawLast: '6125.25', change: '-7.5', pctchange: '-0.12', volume: '65', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508216400', lastupdate: '1508253116', previous: '6132.75', displaytime: '1508252015', timestamp: '20171017095335', day: 'G', basecode: 'A', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '6126', bidsize: '2', ask: '6127.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '6132.75', yvolume: '214', tradesize: '1', pchange: '-0.12%', openinterest: '1111', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'NQM18': { name: 'Nasdaq 100 E-Mini', flag: '', price_2_close: '6142.5', open_interest: '86', tradetime: '20171017070522', symbol: 'NQM18', open: '6142.5', high: '6142.5', low: '6142.5', last: '6142.5', rawLast: '6142.5', change: '0', pctchange: '0', volume: '1', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508216400', lastupdate: '1508252683', previous: '6142.5', displaytime: '1508241922', timestamp: '20171017070521', day: 'G', basecode: 'A', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '6128', bidsize: '3', ask: '6144', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '6142.5', yvolume: '0', tradesize: '1', pchange: '0%', openinterest: '86', changedir: 'none', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'NQU18': { name: 'Nasdaq 100 E-Mini', flag: 's', price_2_close: '6135.25', open_interest: '0', tradetime: '20171016164300', symbol: 'NQU18', open: '0', high: '6156', low: '6156', last: '6156', rawLast: '6156', change: '20.75', pctchange: '0.34', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198394', previous: '6135.25', displaytime: '1508190180', timestamp: '20171016184954', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '6115.5', bidsize: '5', ask: '6180.25', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '6156', pchange: '+0.34%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'NQZ18': { name: 'Nasdaq 100 E-Mini', flag: 's', price_2_close: '6142.25', open_interest: '4', tradetime: '20171016164300', symbol: 'NQZ18', open: '0', high: '6163', low: '6163', last: '6163', rawLast: '6163', change: '20.75', pctchange: '0.34', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198394', previous: '6142.25', displaytime: '1508190180', timestamp: '20171016184954', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '6127.25', bidsize: '5', ask: '6191', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '6163', pchange: '+0.34%', openinterest: '4', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };