var quotes = { 'NQZ17': { name: 'Nasdaq 100 E-Mini', flag: '', price_2_close: '6097.75', open_interest: '278665', tradetime: '20171020143400', symbol: 'NQZ17', open: '6097.75', high: '6129.5', low: '6090.5', last: '6110.25', rawLast: '6110.25', change: '12.5', pctchange: '0.2', volume: '185594', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508528573', previous: '6097.75', displaytime: '1508527972', timestamp: '20171020143252', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '6110', bidsize: '36', ask: '6110.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '6097.75', yvolume: '332212', tradesize: '3', pchange: '+0.2%', openinterest: '278665', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'NQH18': { name: 'Nasdaq 100 E-Mini', flag: '', price_2_close: '6110.25', open_interest: '1111', tradetime: '20171020143400', symbol: 'NQH18', open: '6105.25', high: '6141.75', low: '6105', last: '6120.75', rawLast: '6120.75', change: '10.5', pctchange: '0.17', volume: '154', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508528572', previous: '6110.25', displaytime: '1508527786', timestamp: '20171020142946', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '6122', bidsize: '5', ask: '6123.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '6110.25', yvolume: '405', tradesize: '1', pchange: '+0.17%', openinterest: '1111', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'NQM18': { name: 'Nasdaq 100 E-Mini', flag: '', price_2_close: '6120', open_interest: '87', tradetime: '20171020113200', symbol: 'NQM18', open: '6138', high: '6138', low: '6138', last: '6138', rawLast: '6138', change: '18', pctchange: '0.29', volume: '1', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508528392', previous: '6120', displaytime: '1508517047', timestamp: '20171020113047', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '6127', bidsize: '4', ask: '6142.25', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '6120', yvolume: '5', tradesize: '1', pchange: '+0.29%', openinterest: '87', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'NQU18': { name: 'Nasdaq 100 E-Mini', flag: 's', price_2_close: '6154.75', open_interest: '0', tradetime: '20171019164300', symbol: 'NQU18', open: '0', high: '6133.5', low: '6119', last: '6133.5', rawLast: '6133.5', change: '-21.25', pctchange: '-0.35', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457607', previous: '6154.75', displaytime: '1508449380', timestamp: '20171019185007', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '6112.75', bidsize: '5', ask: '6176.5', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '6133.5', pchange: '-0.35%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'NQZ18': { name: 'Nasdaq 100 E-Mini', flag: 's', price_2_close: '6161.75', open_interest: '4', tradetime: '20171019164300', symbol: 'NQZ18', open: '0', high: '6140.5', low: '6126', last: '6140.5', rawLast: '6140.5', change: '-21.25', pctchange: '-0.34', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457607', previous: '6161.75', displaytime: '1508449380', timestamp: '20171019185007', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '6122.75', bidsize: '5', ask: '6182.25', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '6140.5', pchange: '-0.34%', openinterest: '4', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };