var quotes = { 'NQH18': { name: 'Nasdaq 100 E-Mini', flag: 's', price_2_close: '6409', open_interest: '263838', tradetime: '20171215165200', symbol: 'NQH18', open: '6403.75', high: '6502.75', low: '6400.75', last: '6498.5', rawLast: '6498.5', change: '89.5', pctchange: '1.4', volume: '282475', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386215', previous: '6409', displaytime: '1513378320', timestamp: '20171215185335', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '6498.5', ysettlement: '6409', yvolume: '292712', tradesize: '0', pchange: '+1.4%', openinterest: '263838', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'NQM18': { name: 'Nasdaq 100 E-Mini', flag: 's', price_2_close: '6424', open_interest: '457', tradetime: '20171215165200', symbol: 'NQM18', open: '6426.5', high: '6517.75', low: '6419.75', last: '6515.5', rawLast: '6515.5', change: '91.5', pctchange: '1.42', volume: '210', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386215', previous: '6424', displaytime: '1513378320', timestamp: '20171215185335', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '6515.5', ysettlement: '6424', yvolume: '51', tradesize: '0', pchange: '+1.42%', openinterest: '457', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'NQU18': { name: 'Nasdaq 100 E-Mini', flag: 's', price_2_close: '6437.5', open_interest: '0', tradetime: '20171215165200', symbol: 'NQU18', open: '6516', high: '6529', low: '6516', last: '6529', rawLast: '6529', change: '91.5', pctchange: '1.42', volume: '5', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386215', previous: '6437.5', displaytime: '1513378320', timestamp: '20171215185335', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '6529', ysettlement: '6437.5', yvolume: '0', tradesize: '0', pchange: '+1.42%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'NQZ18': { name: 'Nasdaq 100 E-Mini', flag: 's', price_2_close: '6444.5', open_interest: '7', tradetime: '20171215165200', symbol: 'NQZ18', open: '0', high: '6536', low: '6536', last: '6536', rawLast: '6536', change: '91.5', pctchange: '1.42', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386215', previous: '6444.5', displaytime: '1513378320', timestamp: '20171215185335', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '6536', ysettlement: '6444.5', yvolume: '0', tradesize: '0', pchange: '+1.42%', openinterest: '7', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'NQH19': { name: 'Nasdaq 100 E-Mini', flag: 's', price_2_close: '6451.5', open_interest: '0', tradetime: '20171215165200', symbol: 'NQH19', open: '0', high: '6543', low: '6543', last: '6543', rawLast: '6543', change: '91.5', pctchange: '1.42', volume: '0', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386215', previous: '6451.5', displaytime: '1513378320', timestamp: '20171215185335', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '6543', ysettlement: '6451.5', yvolume: '0', tradesize: '0', pchange: '+1.42%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };