var quotes = { 'NKZ17': { name: 'Nikkei 225 (Pit)', flag: 's', price_2_close: '21470', open_interest: '41189', tradetime: '20171019163200', symbol: 'NKZ17', open: '0', high: '21370', low: '21370', last: '21370', rawLast: '21370', change: '-100', pctchange: '-0.47', volume: '20324', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458265', previous: '21470', displaytime: '1508448720', timestamp: '20171019190105', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '21370', ysettlement: '21470', yvolume: '10488', tradesize: '0', pchange: '-0.47%', openinterest: '41189', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'NKH18': { name: 'Nikkei 225 (Pit)', flag: 's', price_2_close: '21475', open_interest: '19', tradetime: '20171019163200', symbol: 'NKH18', open: '0', high: '21375', low: '21375', last: '21375', rawLast: '21375', change: '-100', pctchange: '-0.47', volume: '3', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458265', previous: '21475', displaytime: '1508448720', timestamp: '20171019190105', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '21375', ysettlement: '21475', yvolume: '2', tradesize: '0', pchange: '-0.47%', openinterest: '19', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'NKM18': { name: 'Nikkei 225 (Pit)', flag: 's', price_2_close: '21400', open_interest: '0', tradetime: '20171019163200', symbol: 'NKM18', open: '0', high: '21300', low: '21300', last: '21300', rawLast: '21300', change: '-100', pctchange: '-0.47', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457607', previous: '21400', displaytime: '1508448720', timestamp: '20171019185007', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '21300', ysettlement: '21400', yvolume: '0', tradesize: '0', pchange: '-0.47%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'NKU18': { name: 'Nikkei 225 (Pit)', flag: 's', price_2_close: '21325', open_interest: '0', tradetime: '20171019163200', symbol: 'NKU18', open: '0', high: '21225', low: '21225', last: '21225', rawLast: '21225', change: '-100', pctchange: '-0.47', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457607', previous: '21325', displaytime: '1508448720', timestamp: '20171019185007', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '21225', ysettlement: '21325', yvolume: '0', tradesize: '0', pchange: '-0.47%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' } };