var quotes = { 'NGX17': { name: 'Natural Gas', flag: 's', price_2_close: '2.873', open_interest: '110149', tradetime: '20171020160500', symbol: 'NGX17', open: '2.886', high: '2.94', low: '2.856', last: '2.915', rawLast: '2.915', change: '0.042', pctchange: '1.46', volume: '204748', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536082', previous: '2.873', displaytime: '1508533190', timestamp: '20171020163802', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.901', bidsize: '1', ask: '2.92', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.915', ysettlement: '2.873', yvolume: '295772', tradesize: '1', pchange: '+1.46%', openinterest: '110149', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'NGZ17': { name: 'Natural Gas', flag: 's', price_2_close: '3.086', open_interest: '255079', tradetime: '20171020160500', symbol: 'NGZ17', open: '3.091', high: '3.128', low: '3.065', last: '3.113', rawLast: '3.113', change: '0.027', pctchange: '0.87', volume: '129596', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536085', previous: '3.086', displaytime: '1508533196', timestamp: '20171020163805', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.1', bidsize: '1', ask: '3.13', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.113', ysettlement: '3.086', yvolume: '185879', tradesize: '1', pchange: '+0.87%', openinterest: '255079', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'NGF18': { name: 'Natural Gas', flag: 's', price_2_close: '3.218', open_interest: '198975', tradetime: '20171020160500', symbol: 'NGF18', open: '3.225', high: '3.253', low: '3.2', last: '3.241', rawLast: '3.241', change: '0.023', pctchange: '0.71', volume: '50645', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536077', previous: '3.218', displaytime: '1508533196', timestamp: '20171020163756', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.202', bidsize: '1', ask: '3.254', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.241', ysettlement: '3.218', yvolume: '75331', tradesize: '1', pchange: '+0.71%', openinterest: '198975', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'NGG18': { name: 'Natural Gas', flag: 's', price_2_close: '3.227', open_interest: '81593', tradetime: '20171020160500', symbol: 'NGG18', open: '3.227', high: '3.259', low: '3.208', last: '3.249', rawLast: '3.249', change: '0.022', pctchange: '0.68', volume: '23756', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536077', previous: '3.227', displaytime: '1508532820', timestamp: '20171020163756', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.214', bidsize: '2', ask: '3.255', asksize: '4', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.249', ysettlement: '3.227', yvolume: '37253', tradesize: '1', pchange: '+0.68%', openinterest: '81593', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'NGH18': { name: 'Natural Gas', flag: 's', price_2_close: '3.188', open_interest: '169607', tradetime: '20171020160500', symbol: 'NGH18', open: '3.191', high: '3.217', low: '3.169', last: '3.208', rawLast: '3.208', change: '0.02', pctchange: '0.63', volume: '33922', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536077', previous: '3.188', displaytime: '1508532603', timestamp: '20171020163756', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.115', bidsize: '5', ask: '3.22', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.208', ysettlement: '3.188', yvolume: '57773', tradesize: '1', pchange: '+0.63%', openinterest: '169607', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'NGJ18': { name: 'Natural Gas', flag: 's', price_2_close: '2.968', open_interest: '123720', tradetime: '20171020160500', symbol: 'NGJ18', open: '2.964', high: '2.981', low: '2.947', last: '2.979', rawLast: '2.979', change: '0.011', pctchange: '0.37', volume: '28048', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535907', previous: '2.968', displaytime: '1508533121', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.946', bidsize: '1', ask: '2.985', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.979', ysettlement: '2.968', yvolume: '45701', tradesize: '1', pchange: '+0.37%', openinterest: '123720', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'NGK18': { name: 'Natural Gas', flag: 's', price_2_close: '2.947', open_interest: '74975', tradetime: '20171020160500', symbol: 'NGK18', open: '2.942', high: '2.956', low: '2.925', last: '2.956', rawLast: '2.956', change: '0.009', pctchange: '0.31', volume: '13251', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.947', displaytime: '1508531617', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.91', bidsize: '11', ask: '3', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.956', ysettlement: '2.947', yvolume: '12256', tradesize: '2', pchange: '+0.31%', openinterest: '74975', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'NGM18': { name: 'Natural Gas', flag: 's', price_2_close: '2.977', open_interest: '32022', tradetime: '20171020160500', symbol: 'NGM18', open: '2.975', high: '2.985', low: '2.954', last: '2.985', rawLast: '2.985', change: '0.008', pctchange: '0.27', volume: '2425', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.977', displaytime: '1508528215', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.94', bidsize: '10', ask: '3.003', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.985', ysettlement: '2.977', yvolume: '5331', tradesize: '1', pchange: '+0.27%', openinterest: '32022', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'NGN18': { name: 'Natural Gas', flag: 's', price_2_close: '3.008', open_interest: '41065', tradetime: '20171020160500', symbol: 'NGN18', open: '3.004', high: '3.015', low: '2.983', last: '3.015', rawLast: '3.015', change: '0.007', pctchange: '0.23', volume: '2312', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.008', displaytime: '1508524626', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.97', bidsize: '10', ask: '3.038', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.015', ysettlement: '3.008', yvolume: '5191', tradesize: '1', pchange: '+0.23%', openinterest: '41065', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'NGQ18': { name: 'Natural Gas', flag: 's', price_2_close: '3.011', open_interest: '30989', tradetime: '20171020160500', symbol: 'NGQ18', open: '3.013', high: '3.017', low: '2.984', last: '3.017', rawLast: '3.017', change: '0.006', pctchange: '0.2', volume: '1868', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.011', displaytime: '1508529599', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.98', bidsize: '4', ask: '3.039', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.017', ysettlement: '3.011', yvolume: '3798', tradesize: '1', pchange: '+0.2%', openinterest: '30989', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'NGU18': { name: 'Natural Gas', flag: 's', price_2_close: '2.992', open_interest: '33180', tradetime: '20171020160500', symbol: 'NGU18', open: '2.981', high: '2.999', low: '2.966', last: '2.999', rawLast: '2.999', change: '0.007', pctchange: '0.23', volume: '2085', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '2.992', displaytime: '1508524170', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.953', bidsize: '1', ask: '3.042', asksize: '4', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.999', ysettlement: '2.992', yvolume: '1534', tradesize: '1', pchange: '+0.23%', openinterest: '33180', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'NGV18': { name: 'Natural Gas', flag: 's', price_2_close: '3.015', open_interest: '68536', tradetime: '20171020160500', symbol: 'NGV18', open: '3.009', high: '3.023', low: '2.989', last: '3.023', rawLast: '3.023', change: '0.008', pctchange: '0.27', volume: '7458', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '3.015', displaytime: '1508529599', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.99', bidsize: '1', ask: '3.02', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.023', ysettlement: '0', yvolume: '8129', tradesize: '2', pchange: '+0.27%', openinterest: '68536', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'NGX18': { name: 'Natural Gas', flag: 's', price_2_close: '3.071', open_interest: '27883', tradetime: '20171020160500', symbol: 'NGX18', open: '3.071', high: '3.077', low: '3.044', last: '3.077', rawLast: '3.077', change: '0.006', pctchange: '0.2', volume: '1790', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '3.071', displaytime: '1508529674', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.852', bidsize: '1', ask: '3.213', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.077', ysettlement: '3.071', yvolume: '1852', tradesize: '1', pchange: '+0.2%', openinterest: '27883', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'NGZ18': { name: 'Natural Gas', flag: 's', price_2_close: '3.208', open_interest: '28548', tradetime: '20171020160500', symbol: 'NGZ18', open: '3.201', high: '3.212', low: '3.18', last: '3.212', rawLast: '3.212', change: '0.004', pctchange: '0.12', volume: '1696', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535910', previous: '3.208', displaytime: '1508529246', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.138', bidsize: '2', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.212', ysettlement: '3.208', yvolume: '2015', tradesize: '1', pchange: '+0.12%', openinterest: '28548', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'NGF19': { name: 'Natural Gas', flag: 's', price_2_close: '3.289', open_interest: '25816', tradetime: '20171020160500', symbol: 'NGF19', open: '3.285', high: '3.291', low: '3.262', last: '3.291', rawLast: '3.291', change: '0.002', pctchange: '0.06', volume: '1209', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535906', previous: '3.289', displaytime: '1508526820', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.15', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.291', ysettlement: '3.289', yvolume: '2853', tradesize: '2', pchange: '+0.06%', openinterest: '25816', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'NGG19': { name: 'Natural Gas', flag: 's', price_2_close: '3.257', open_interest: '8177', tradetime: '20171020160500', symbol: 'NGG19', open: '3.249', high: '3.259', low: '3.238', last: '3.259', rawLast: '3.259', change: '0.002', pctchange: '0.06', volume: '228', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535906', previous: '3.257', displaytime: '1508522197', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.218', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.259', ysettlement: '3.257', yvolume: '300', tradesize: '2', pchange: '+0.06%', openinterest: '8177', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'NGH19': { name: 'Natural Gas', flag: 's', price_2_close: '3.179', open_interest: '20002', tradetime: '20171020160500', symbol: 'NGH19', open: '3.173', high: '3.181', low: '3.155', last: '3.181', rawLast: '3.181', change: '0.002', pctchange: '0.06', volume: '1330', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535907', previous: '3.179', displaytime: '1508529649', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.89', bidsize: '2', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.181', ysettlement: '3.179', yvolume: '2238', tradesize: '1', pchange: '+0.06%', openinterest: '20002', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'NGJ19': { name: 'Natural Gas', flag: 's', price_2_close: '2.799', open_interest: '15891', tradetime: '20171020160500', symbol: 'NGJ19', open: '2.795', high: '2.798', low: '2.785', last: '2.798', rawLast: '2.798', change: '-0.001', pctchange: '-0.04', volume: '1390', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535907', previous: '2.799', displaytime: '1508529941', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.784', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.798', ysettlement: '2.799', yvolume: '2241', tradesize: '1', pchange: '-0.04%', openinterest: '15891', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'NGK19': { name: 'Natural Gas', flag: 's', price_2_close: '2.753', open_interest: '4530', tradetime: '20171020160500', symbol: 'NGK19', open: '2.745', high: '2.752', low: '2.735', last: '2.752', rawLast: '2.752', change: '-0.001', pctchange: '-0.04', volume: '457', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.753', displaytime: '1508529941', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.69', bidsize: '2', ask: '2.803', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.752', ysettlement: '2.753', yvolume: '477', tradesize: '1', pchange: '-0.04%', openinterest: '4530', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'NGM19': { name: 'Natural Gas', flag: 's', price_2_close: '2.775', open_interest: '4004', tradetime: '20171020160500', symbol: 'NGM19', open: '2.768', high: '2.773', low: '2.764', last: '2.773', rawLast: '2.773', change: '-0.002', pctchange: '-0.07', volume: '40', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.775', displaytime: '1508513719', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.65', bidsize: '2', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.773', ysettlement: '2.775', yvolume: '127', tradesize: '2', pchange: '-0.07%', openinterest: '4004', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'NGN19': { name: 'Natural Gas', flag: 's', price_2_close: '2.798', open_interest: '3740', tradetime: '20171020160500', symbol: 'NGN19', open: '2.79', high: '2.795', low: '2.78', last: '2.795', rawLast: '2.795', change: '-0.003', pctchange: '-0.11', volume: '29', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.798', displaytime: '1508515029', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.795', ysettlement: '2.798', yvolume: '666', tradesize: '1', pchange: '-0.11%', openinterest: '3740', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'NGQ19': { name: 'Natural Gas', flag: 's', price_2_close: '2.799', open_interest: '2675', tradetime: '20171020160500', symbol: 'NGQ19', open: '2.789', high: '2.796', low: '2.789', last: '2.796', rawLast: '2.796', change: '-0.003', pctchange: '-0.11', volume: '17', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.799', displaytime: '1508503391', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.771', bidsize: '2', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.796', ysettlement: '2.799', yvolume: '99', tradesize: '1', pchange: '-0.11%', openinterest: '2675', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'NGU19': { name: 'Natural Gas', flag: 's', price_2_close: '2.781', open_interest: '2485', tradetime: '20171020160500', symbol: 'NGU19', open: '2.771', high: '2.779', low: '2.768', last: '2.779', rawLast: '2.779', change: '-0.002', pctchange: '-0.07', volume: '22', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '2.781', displaytime: '1508514449', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.747', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.779', ysettlement: '2.781', yvolume: '180', tradesize: '5', pchange: '-0.07%', openinterest: '2485', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'NGV19': { name: 'Natural Gas', flag: 's', price_2_close: '2.805', open_interest: '4025', tradetime: '20171020160500', symbol: 'NGV19', open: '2.794', high: '2.803', low: '2.794', last: '2.803', rawLast: '2.803', change: '-0.002', pctchange: '-0.07', volume: '48', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '2.805', displaytime: '1508503494', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.775', bidsize: '1', ask: '3.345', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.803', ysettlement: '2.805', yvolume: '80', tradesize: '1', pchange: '-0.07%', openinterest: '4025', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'NGX19': { name: 'Natural Gas', flag: 's', price_2_close: '2.867', open_interest: '2650', tradetime: '20171020160500', symbol: 'NGX19', open: '2.86', high: '2.864', low: '2.855', last: '2.864', rawLast: '2.864', change: '-0.003', pctchange: '-0.1', volume: '40', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '2.867', displaytime: '1508518312', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.74', bidsize: '1', ask: '3', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.864', ysettlement: '2.867', yvolume: '11', tradesize: '1', pchange: '-0.1%', openinterest: '2650', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'NGZ19': { name: 'Natural Gas', flag: 's', price_2_close: '3.015', open_interest: '2648', tradetime: '20171020160500', symbol: 'NGZ19', open: '3.01', high: '3.012', low: '3.01', last: '3.012', rawLast: '3.012', change: '-0.003', pctchange: '-0.1', volume: '39', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535910', previous: '3.015', displaytime: '1508505158', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.88', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.012', ysettlement: '3.015', yvolume: '8', tradesize: '1', pchange: '-0.1%', openinterest: '2648', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'NGF20': { name: 'Natural Gas', flag: 's', price_2_close: '3.116', open_interest: '1470', tradetime: '20171020160502', symbol: 'NGF20', open: '0', high: '3.113', low: '3.104', last: '3.113', rawLast: '3.113', change: '-0.003', pctchange: '-0.1', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535905', previous: '3.116', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.113', ysettlement: '3.116', yvolume: '2', tradesize: '0', pchange: '-0.1%', openinterest: '1470', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'NGG20': { name: 'Natural Gas', flag: 's', price_2_close: '3.092', open_interest: '589', tradetime: '20171020160502', symbol: 'NGG20', open: '0', high: '3.095', low: '3.089', last: '3.089', rawLast: '3.089', change: '-0.003', pctchange: '-0.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535906', previous: '3.092', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.089', ysettlement: '3.092', yvolume: '1', tradesize: '0', pchange: '-0.1%', openinterest: '589', changedir: 'down', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'NGH20': { name: 'Natural Gas', flag: 's', price_2_close: '3.036', open_interest: '858', tradetime: '20171020160502', symbol: 'NGH20', open: '0', high: '3.033', low: '3.033', last: '3.033', rawLast: '3.033', change: '-0.003', pctchange: '-0.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535906', previous: '3.036', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.033', ysettlement: '3.036', yvolume: '0', tradesize: '0', pchange: '-0.1%', openinterest: '858', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'NGJ20': { name: 'Natural Gas', flag: 's', price_2_close: '2.723', open_interest: '1017', tradetime: '20171020160502', symbol: 'NGJ20', open: '0', high: '2.728', low: '2.728', last: '2.728', rawLast: '2.728', change: '0.005', pctchange: '0.18', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535907', previous: '2.723', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.728', ysettlement: '2.723', yvolume: '0', tradesize: '0', pchange: '+0.18%', openinterest: '1017', changedir: 'up', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'NGK20': { name: 'Natural Gas', flag: 's', price_2_close: '2.697', open_interest: '627', tradetime: '20171020160502', symbol: 'NGK20', open: '0', high: '2.703', low: '2.703', last: '2.703', rawLast: '2.703', change: '0.006', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535907', previous: '2.697', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.703', ysettlement: '2.697', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '627', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'NGM20': { name: 'Natural Gas', flag: 's', price_2_close: '2.72', open_interest: '560', tradetime: '20171020160502', symbol: 'NGM20', open: '0', high: '2.726', low: '2.726', last: '2.726', rawLast: '2.726', change: '0.006', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.72', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.726', ysettlement: '2.72', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '560', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'NGN20': { name: 'Natural Gas', flag: 's', price_2_close: '2.746', open_interest: '505', tradetime: '20171020160502', symbol: 'NGN20', open: '0', high: '2.752', low: '2.752', last: '2.752', rawLast: '2.752', change: '0.006', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.746', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.752', ysettlement: '2.746', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '505', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'NGQ20': { name: 'Natural Gas', flag: 's', price_2_close: '2.756', open_interest: '468', tradetime: '20171020160502', symbol: 'NGQ20', open: '0', high: '2.762', low: '2.762', last: '2.762', rawLast: '2.762', change: '0.006', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.756', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.762', ysettlement: '2.756', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '468', changedir: 'up', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'NGU20': { name: 'Natural Gas', flag: 's', price_2_close: '2.752', open_interest: '469', tradetime: '20171020160502', symbol: 'NGU20', open: '0', high: '2.76', low: '2.76', last: '2.76', rawLast: '2.76', change: '0.008', pctchange: '0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.752', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.76', ysettlement: '2.752', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '469', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'NGV20': { name: 'Natural Gas', flag: 's', price_2_close: '2.778', open_interest: '517', tradetime: '20171020160502', symbol: 'NGV20', open: '0', high: '2.786', low: '2.786', last: '2.786', rawLast: '2.786', change: '0.008', pctchange: '0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '2.778', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.786', ysettlement: '2.778', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '517', changedir: 'up', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'NGX20': { name: 'Natural Gas', flag: 's', price_2_close: '2.851', open_interest: '501', tradetime: '20171020160502', symbol: 'NGX20', open: '0', high: '2.859', low: '2.859', last: '2.859', rawLast: '2.859', change: '0.008', pctchange: '0.28', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '2.851', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.859', ysettlement: '2.851', yvolume: '0', tradesize: '0', pchange: '+0.28%', openinterest: '501', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'NGZ20': { name: 'Natural Gas', flag: 's', price_2_close: '3.003', open_interest: '776', tradetime: '20171020160500', symbol: 'NGZ20', open: '3.005', high: '3.014', low: '3.005', last: '3.014', rawLast: '3.014', change: '0.011', pctchange: '0.37', volume: '31', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '3.003', displaytime: '1508518542', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.88', bidsize: '1', ask: '3.005', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.014', ysettlement: '3.003', yvolume: '0', tradesize: '30', pchange: '+0.37%', openinterest: '776', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'NGF21': { name: 'Natural Gas', flag: 's', price_2_close: '3.115', open_interest: '265', tradetime: '20171020160502', symbol: 'NGF21', open: '0', high: '3.127', low: '3.127', last: '3.127', rawLast: '3.127', change: '0.012', pctchange: '0.39', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535905', previous: '3.115', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.127', ysettlement: '3.115', yvolume: '0', tradesize: '0', pchange: '+0.39%', openinterest: '265', changedir: 'up', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' }, 'NGG21': { name: 'Natural Gas', flag: 's', price_2_close: '3.094', open_interest: '186', tradetime: '20171020160502', symbol: 'NGG21', open: '0', high: '3.106', low: '3.106', last: '3.106', rawLast: '3.106', change: '0.012', pctchange: '0.39', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535906', previous: '3.094', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.106', ysettlement: '3.094', yvolume: '1', tradesize: '0', pchange: '+0.39%', openinterest: '186', changedir: 'up', exchangeRate: '1', month: 'February 2021', shortmonth: 'Feb 2021' }, 'NGH21': { name: 'Natural Gas', flag: 's', price_2_close: '3.04', open_interest: '187', tradetime: '20171020160502', symbol: 'NGH21', open: '0', high: '3.052', low: '3.052', last: '3.052', rawLast: '3.052', change: '0.012', pctchange: '0.39', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535906', previous: '3.04', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.052', ysettlement: '3.04', yvolume: '0', tradesize: '0', pchange: '+0.39%', openinterest: '187', changedir: 'up', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'NGJ21': { name: 'Natural Gas', flag: 's', price_2_close: '2.745', open_interest: '110', tradetime: '20171020160500', symbol: 'NGJ21', open: '2.745', high: '2.757', low: '2.745', last: '2.757', rawLast: '2.757', change: '0.012', pctchange: '0.44', volume: '6', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535907', previous: '2.745', displaytime: '1508503511', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.757', ysettlement: '2.745', yvolume: '0', tradesize: '6', pchange: '+0.44%', openinterest: '110', changedir: 'up', exchangeRate: '1', month: 'April 2021', shortmonth: 'Apr 2021' }, 'NGK21': { name: 'Natural Gas', flag: 's', price_2_close: '2.72', open_interest: '102', tradetime: '20171020160502', symbol: 'NGK21', open: '0', high: '2.732', low: '2.732', last: '2.732', rawLast: '2.732', change: '0.012', pctchange: '0.44', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535907', previous: '2.72', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.732', ysettlement: '2.72', yvolume: '0', tradesize: '0', pchange: '+0.44%', openinterest: '102', changedir: 'up', exchangeRate: '1', month: 'May 2021', shortmonth: 'May 2021' }, 'NGM21': { name: 'Natural Gas', flag: 's', price_2_close: '2.742', open_interest: '89', tradetime: '20171020160502', symbol: 'NGM21', open: '0', high: '2.754', low: '2.754', last: '2.754', rawLast: '2.754', change: '0.012', pctchange: '0.44', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.742', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.754', ysettlement: '2.742', yvolume: '0', tradesize: '0', pchange: '+0.44%', openinterest: '89', changedir: 'up', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'NGN21': { name: 'Natural Gas', flag: 's', price_2_close: '2.765', open_interest: '89', tradetime: '20171020160502', symbol: 'NGN21', open: '0', high: '2.777', low: '2.777', last: '2.777', rawLast: '2.777', change: '0.012', pctchange: '0.43', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.765', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.777', ysettlement: '2.765', yvolume: '0', tradesize: '0', pchange: '+0.43%', openinterest: '89', changedir: 'up', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'NGQ21': { name: 'Natural Gas', flag: 's', price_2_close: '2.781', open_interest: '92', tradetime: '20171020160502', symbol: 'NGQ21', open: '0', high: '2.793', low: '2.793', last: '2.793', rawLast: '2.793', change: '0.012', pctchange: '0.43', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.781', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.793', ysettlement: '2.781', yvolume: '0', tradesize: '0', pchange: '+0.43%', openinterest: '92', changedir: 'up', exchangeRate: '1', month: 'August 2021', shortmonth: 'Aug 2021' }, 'NGU21': { name: 'Natural Gas', flag: 's', price_2_close: '2.779', open_interest: '100', tradetime: '20171020160502', symbol: 'NGU21', open: '0', high: '2.791', low: '2.791', last: '2.791', rawLast: '2.791', change: '0.012', pctchange: '0.43', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.779', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.791', ysettlement: '2.779', yvolume: '0', tradesize: '0', pchange: '+0.43%', openinterest: '100', changedir: 'up', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'NGV21': { name: 'Natural Gas', flag: 's', price_2_close: '2.805', open_interest: '73', tradetime: '20171020160502', symbol: 'NGV21', open: '0', high: '2.817', low: '2.817', last: '2.817', rawLast: '2.817', change: '0.012', pctchange: '0.43', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '2.805', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.817', ysettlement: '2.805', yvolume: '0', tradesize: '0', pchange: '+0.43%', openinterest: '73', changedir: 'up', exchangeRate: '1', month: 'October 2021', shortmonth: 'Oct 2021' }, 'NGX21': { name: 'Natural Gas', flag: 's', price_2_close: '2.879', open_interest: '72', tradetime: '20171020160502', symbol: 'NGX21', open: '0', high: '2.891', low: '2.891', last: '2.891', rawLast: '2.891', change: '0.012', pctchange: '0.42', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '2.879', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.891', ysettlement: '2.879', yvolume: '0', tradesize: '0', pchange: '+0.42%', openinterest: '72', changedir: 'up', exchangeRate: '1', month: 'November 2021', shortmonth: 'Nov 2021' }, 'NGZ21': { name: 'Natural Gas', flag: 's', price_2_close: '3.031', open_interest: '103', tradetime: '20171020160502', symbol: 'NGZ21', open: '0', high: '3.044', low: '3.03', last: '3.044', rawLast: '3.044', change: '0.013', pctchange: '0.43', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '3.031', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.88', bidsize: '1', ask: '3.049', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.044', ysettlement: '3.031', yvolume: '1', tradesize: '0', pchange: '+0.43%', openinterest: '103', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'NGF22': { name: 'Natural Gas', flag: 's', price_2_close: '3.148', open_interest: '18', tradetime: '20171020163811', symbol: 'NGF22', open: '0', high: '3.162', low: '3.162', last: '3.162', rawLast: '3.162', change: '0.014', pctchange: '0.44', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536091', previous: '3.148', displaytime: '1508535491', timestamp: '20171020163811', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.162', ysettlement: '3.148', yvolume: '0', tradesize: '0', pchange: '+0.44%', openinterest: '18', changedir: 'up', exchangeRate: '1', month: 'January 2022', shortmonth: 'Jan 2022' }, 'NGG22': { name: 'Natural Gas', flag: 's', price_2_close: '3.125', open_interest: '22', tradetime: '20171020163759', symbol: 'NGG22', open: '0', high: '3.14', low: '3.14', last: '3.14', rawLast: '3.14', change: '0.015', pctchange: '0.48', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536079', previous: '3.125', displaytime: '1508535479', timestamp: '20171020163759', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.14', ysettlement: '3.125', yvolume: '0', tradesize: '0', pchange: '+0.48%', openinterest: '22', changedir: 'up', exchangeRate: '1', month: 'February 2022', shortmonth: 'Feb 2022' }, 'NGH22': { name: 'Natural Gas', flag: 's', price_2_close: '3.069', open_interest: '19', tradetime: '20171020163759', symbol: 'NGH22', open: '0', high: '3.084', low: '3.084', last: '3.084', rawLast: '3.084', change: '0.015', pctchange: '0.49', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536079', previous: '3.069', displaytime: '1508535479', timestamp: '20171020163759', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.084', ysettlement: '3.069', yvolume: '0', tradesize: '0', pchange: '+0.49%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'NGJ22': { name: 'Natural Gas', flag: 's', price_2_close: '2.774', open_interest: '14', tradetime: '20171020163808', symbol: 'NGJ22', open: '0', high: '2.789', low: '2.789', last: '2.789', rawLast: '2.789', change: '0.015', pctchange: '0.54', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536090', previous: '2.774', displaytime: '1508535488', timestamp: '20171020163808', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.789', ysettlement: '2.774', yvolume: '0', tradesize: '0', pchange: '+0.54%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'April 2022', shortmonth: 'Apr 2022' }, 'NGK22': { name: 'Natural Gas', flag: 's', price_2_close: '2.756', open_interest: '20', tradetime: '20171020163756', symbol: 'NGK22', open: '0', high: '2.771', low: '2.771', last: '2.771', rawLast: '2.771', change: '0.015', pctchange: '0.54', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536078', previous: '2.756', displaytime: '1508535476', timestamp: '20171020163756', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.771', ysettlement: '2.756', yvolume: '0', tradesize: '0', pchange: '+0.54%', openinterest: '20', changedir: 'up', exchangeRate: '1', month: 'May 2022', shortmonth: 'May 2022' }, 'NGM22': { name: 'Natural Gas', flag: 's', price_2_close: '2.781', open_interest: '14', tradetime: '20171020160502', symbol: 'NGM22', open: '0', high: '2.796', low: '2.796', last: '2.796', rawLast: '2.796', change: '0.015', pctchange: '0.54', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.781', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.796', ysettlement: '2.781', yvolume: '0', tradesize: '0', pchange: '+0.54%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'NGN22': { name: 'Natural Gas', flag: 's', price_2_close: '2.808', open_interest: '15', tradetime: '20171020163820', symbol: 'NGN22', open: '0', high: '2.823', low: '2.823', last: '2.823', rawLast: '2.823', change: '0.015', pctchange: '0.53', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536101', previous: '2.808', displaytime: '1508535500', timestamp: '20171020163820', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.823', ysettlement: '2.808', yvolume: '0', tradesize: '0', pchange: '+0.53%', openinterest: '15', changedir: 'up', exchangeRate: '1', month: 'July 2022', shortmonth: 'Jul 2022' }, 'NGQ22': { name: 'Natural Gas', flag: 's', price_2_close: '2.828', open_interest: '15', tradetime: '20171020160502', symbol: 'NGQ22', open: '0', high: '2.843', low: '2.843', last: '2.843', rawLast: '2.843', change: '0.015', pctchange: '0.53', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.828', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.843', ysettlement: '2.828', yvolume: '0', tradesize: '0', pchange: '+0.53%', openinterest: '15', changedir: 'up', exchangeRate: '1', month: 'August 2022', shortmonth: 'Aug 2022' }, 'NGU22': { name: 'Natural Gas', flag: 's', price_2_close: '2.828', open_interest: '14', tradetime: '20171020163812', symbol: 'NGU22', open: '0', high: '2.843', low: '2.843', last: '2.843', rawLast: '2.843', change: '0.015', pctchange: '0.53', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536093', previous: '2.828', displaytime: '1508535492', timestamp: '20171020163812', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.843', ysettlement: '2.828', yvolume: '0', tradesize: '0', pchange: '+0.53%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' }, 'NGV22': { name: 'Natural Gas', flag: 's', price_2_close: '2.854', open_interest: '14', tradetime: '20171020163812', symbol: 'NGV22', open: '0', high: '2.869', low: '2.869', last: '2.869', rawLast: '2.869', change: '0.015', pctchange: '0.53', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536093', previous: '2.854', displaytime: '1508535492', timestamp: '20171020163812', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.869', ysettlement: '2.854', yvolume: '0', tradesize: '0', pchange: '+0.53%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'October 2022', shortmonth: 'Oct 2022' }, 'NGX22': { name: 'Natural Gas', flag: 's', price_2_close: '2.929', open_interest: '14', tradetime: '20171020163820', symbol: 'NGX22', open: '0', high: '2.944', low: '2.944', last: '2.944', rawLast: '2.944', change: '0.015', pctchange: '0.51', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536100', previous: '2.929', displaytime: '1508535500', timestamp: '20171020163820', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.944', ysettlement: '2.929', yvolume: '0', tradesize: '0', pchange: '+0.51%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'November 2022', shortmonth: 'Nov 2022' }, 'NGZ22': { name: 'Natural Gas', flag: 's', price_2_close: '3.083', open_interest: '19', tradetime: '20171020163814', symbol: 'NGZ22', open: '0', high: '3.099', low: '3.099', last: '3.099', rawLast: '3.099', change: '0.016', pctchange: '0.52', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536095', previous: '3.083', displaytime: '1508535494', timestamp: '20171020163814', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.099', ysettlement: '3.083', yvolume: '0', tradesize: '0', pchange: '+0.52%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'NGF23': { name: 'Natural Gas', flag: 's', price_2_close: '3.206', open_interest: '4', tradetime: '20171020160502', symbol: 'NGF23', open: '0', high: '3.222', low: '3.222', last: '3.222', rawLast: '3.222', change: '0.016', pctchange: '0.5', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535905', previous: '3.206', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.222', ysettlement: '3.206', yvolume: '0', tradesize: '0', pchange: '+0.5%', openinterest: '4', changedir: 'up', exchangeRate: '1', month: 'January 2023', shortmonth: 'Jan 2023' }, 'NGG23': { name: 'Natural Gas', flag: 's', price_2_close: '3.182', open_interest: '1', tradetime: '20171020160502', symbol: 'NGG23', open: '0', high: '3.199', low: '3.199', last: '3.199', rawLast: '3.199', change: '0.017', pctchange: '0.53', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535906', previous: '3.182', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.199', ysettlement: '3.182', yvolume: '0', tradesize: '0', pchange: '+0.53%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'February 2023', shortmonth: 'Feb 2023' }, 'NGH23': { name: 'Natural Gas', flag: 's', price_2_close: '3.125', open_interest: '12', tradetime: '20171020163819', symbol: 'NGH23', open: '0', high: '3.142', low: '3.142', last: '3.142', rawLast: '3.142', change: '0.017', pctchange: '0.54', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536099', previous: '3.125', displaytime: '1508535499', timestamp: '20171020163819', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.142', ysettlement: '3.125', yvolume: '0', tradesize: '0', pchange: '+0.54%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'March 2023', shortmonth: 'Mar 2023' }, 'NGJ23': { name: 'Natural Gas', flag: 's', price_2_close: '2.83', open_interest: '12', tradetime: '20171020163759', symbol: 'NGJ23', open: '0', high: '2.85', low: '2.85', last: '2.85', rawLast: '2.85', change: '0.02', pctchange: '0.71', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536079', previous: '2.83', displaytime: '1508535479', timestamp: '20171020163759', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.85', ysettlement: '2.83', yvolume: '0', tradesize: '0', pchange: '+0.71%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'April 2023', shortmonth: 'Apr 2023' }, 'NGK23': { name: 'Natural Gas', flag: 's', price_2_close: '2.812', open_interest: '19', tradetime: '20171020163818', symbol: 'NGK23', open: '0', high: '2.832', low: '2.832', last: '2.832', rawLast: '2.832', change: '0.02', pctchange: '0.71', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536099', previous: '2.812', displaytime: '1508535498', timestamp: '20171020163818', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.832', ysettlement: '2.812', yvolume: '0', tradesize: '0', pchange: '+0.71%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' }, 'NGM23': { name: 'Natural Gas', flag: 's', price_2_close: '2.837', open_interest: '12', tradetime: '20171020160502', symbol: 'NGM23', open: '0', high: '2.857', low: '2.857', last: '2.857', rawLast: '2.857', change: '0.02', pctchange: '0.7', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.837', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.857', ysettlement: '2.837', yvolume: '0', tradesize: '0', pchange: '+0.7%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' }, 'NGN23': { name: 'Natural Gas', flag: 's', price_2_close: '2.864', open_interest: '12', tradetime: '20171020163814', symbol: 'NGN23', open: '0', high: '2.884', low: '2.884', last: '2.884', rawLast: '2.884', change: '0.02', pctchange: '0.7', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536097', previous: '2.864', displaytime: '1508535494', timestamp: '20171020163814', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.884', ysettlement: '2.864', yvolume: '0', tradesize: '0', pchange: '+0.7%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'July 2023', shortmonth: 'Jul 2023' }, 'NGQ23': { name: 'Natural Gas', flag: 's', price_2_close: '2.887', open_interest: '23', tradetime: '20171020160502', symbol: 'NGQ23', open: '0', high: '2.907', low: '2.907', last: '2.907', rawLast: '2.907', change: '0.02', pctchange: '0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.887', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.907', ysettlement: '2.887', yvolume: '0', tradesize: '0', pchange: '+0.69%', openinterest: '23', changedir: 'up', exchangeRate: '1', month: 'August 2023', shortmonth: 'Aug 2023' }, 'NGU23': { name: 'Natural Gas', flag: 's', price_2_close: '2.89', open_interest: '1', tradetime: '20171020160502', symbol: 'NGU23', open: '0', high: '2.91', low: '2.91', last: '2.91', rawLast: '2.91', change: '0.02', pctchange: '0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.89', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.91', ysettlement: '2.89', yvolume: '0', tradesize: '0', pchange: '+0.69%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'September 2023', shortmonth: 'Sep 2023' }, 'NGV23': { name: 'Natural Gas', flag: 's', price_2_close: '2.92', open_interest: '16', tradetime: '20171020160502', symbol: 'NGV23', open: '0', high: '2.94', low: '2.94', last: '2.94', rawLast: '2.94', change: '0.02', pctchange: '0.68', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '2.92', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.94', ysettlement: '2.92', yvolume: '0', tradesize: '0', pchange: '+0.68%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'October 2023', shortmonth: 'Oct 2023' }, 'NGX23': { name: 'Natural Gas', flag: 's', price_2_close: '2.995', open_interest: '12', tradetime: '20171020160502', symbol: 'NGX23', open: '0', high: '3.015', low: '3.015', last: '3.015', rawLast: '3.015', change: '0.02', pctchange: '0.67', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '2.995', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.015', ysettlement: '2.995', yvolume: '0', tradesize: '0', pchange: '+0.67%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'November 2023', shortmonth: 'Nov 2023' }, 'NGZ23': { name: 'Natural Gas', flag: 's', price_2_close: '3.148', open_interest: '1', tradetime: '20171020163802', symbol: 'NGZ23', open: '0', high: '3.17', low: '3.17', last: '3.17', rawLast: '3.17', change: '0.022', pctchange: '0.7', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536083', previous: '3.148', displaytime: '1508535482', timestamp: '20171020163802', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.17', ysettlement: '3.148', yvolume: '0', tradesize: '0', pchange: '+0.7%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' }, 'NGF24': { name: 'Natural Gas', flag: 's', price_2_close: '3.268', open_interest: '0', tradetime: '20171020160502', symbol: 'NGF24', open: '0', high: '3.293', low: '3.293', last: '3.293', rawLast: '3.293', change: '0.025', pctchange: '0.76', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535905', previous: '3.268', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.293', ysettlement: '3.268', yvolume: '0', tradesize: '0', pchange: '+0.76%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2024', shortmonth: 'Jan 2024' }, 'NGG24': { name: 'Natural Gas', flag: 's', price_2_close: '3.241', open_interest: '0', tradetime: '20171020160502', symbol: 'NGG24', open: '0', high: '3.267', low: '3.267', last: '3.267', rawLast: '3.267', change: '0.026', pctchange: '0.8', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535906', previous: '3.241', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.267', ysettlement: '3.241', yvolume: '0', tradesize: '0', pchange: '+0.8%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2024', shortmonth: 'Feb 2024' }, 'NGH24': { name: 'Natural Gas', flag: 's', price_2_close: '3.179', open_interest: '0', tradetime: '20171020160502', symbol: 'NGH24', open: '0', high: '3.205', low: '3.205', last: '3.205', rawLast: '3.205', change: '0.026', pctchange: '0.82', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535907', previous: '3.179', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.205', ysettlement: '3.179', yvolume: '0', tradesize: '0', pchange: '+0.82%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'NGJ24': { name: 'Natural Gas', flag: 's', price_2_close: '2.884', open_interest: '0', tradetime: '20171020160502', symbol: 'NGJ24', open: '0', high: '2.913', low: '2.913', last: '2.913', rawLast: '2.913', change: '0.029', pctchange: '1.01', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535907', previous: '2.884', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.913', ysettlement: '2.884', yvolume: '0', tradesize: '0', pchange: '+1.01%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'NGK24': { name: 'Natural Gas', flag: 's', price_2_close: '2.866', open_interest: '2', tradetime: '20171020160502', symbol: 'NGK24', open: '0', high: '2.895', low: '2.895', last: '2.895', rawLast: '2.895', change: '0.029', pctchange: '1.01', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.866', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.895', ysettlement: '2.866', yvolume: '0', tradesize: '0', pchange: '+1.01%', openinterest: '2', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'NGM24': { name: 'Natural Gas', flag: 's', price_2_close: '2.892', open_interest: '1', tradetime: '20171020160502', symbol: 'NGM24', open: '0', high: '2.921', low: '2.921', last: '2.921', rawLast: '2.921', change: '0.029', pctchange: '1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.892', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.921', ysettlement: '2.892', yvolume: '0', tradesize: '0', pchange: '+1%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'NGN24': { name: 'Natural Gas', flag: 's', price_2_close: '2.92', open_interest: '0', tradetime: '20171020160502', symbol: 'NGN24', open: '0', high: '2.949', low: '2.949', last: '2.949', rawLast: '2.949', change: '0.029', pctchange: '0.99', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.92', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.949', ysettlement: '2.92', yvolume: '0', tradesize: '0', pchange: '+0.99%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'NGQ24': { name: 'Natural Gas', flag: 's', price_2_close: '2.943', open_interest: '0', tradetime: '20171020160502', symbol: 'NGQ24', open: '0', high: '2.972', low: '2.972', last: '2.972', rawLast: '2.972', change: '0.029', pctchange: '0.99', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.943', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.972', ysettlement: '2.943', yvolume: '0', tradesize: '0', pchange: '+0.99%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'NGU24': { name: 'Natural Gas', flag: 's', price_2_close: '2.947', open_interest: '0', tradetime: '20171020160502', symbol: 'NGU24', open: '0', high: '2.976', low: '2.976', last: '2.976', rawLast: '2.976', change: '0.029', pctchange: '0.98', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.947', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.976', ysettlement: '2.947', yvolume: '0', tradesize: '0', pchange: '+0.98%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'NGV24': { name: 'Natural Gas', flag: 's', price_2_close: '2.98', open_interest: '0', tradetime: '20171020160502', symbol: 'NGV24', open: '0', high: '3.009', low: '3.009', last: '3.009', rawLast: '3.009', change: '0.029', pctchange: '0.97', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '2.98', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.009', ysettlement: '2.98', yvolume: '0', tradesize: '0', pchange: '+0.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'NGX24': { name: 'Natural Gas', flag: 's', price_2_close: '3.055', open_interest: '0', tradetime: '20171020160502', symbol: 'NGX24', open: '0', high: '3.084', low: '3.084', last: '3.084', rawLast: '3.084', change: '0.029', pctchange: '0.95', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '3.055', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.084', ysettlement: '3.055', yvolume: '0', tradesize: '0', pchange: '+0.95%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'NGZ24': { name: 'Natural Gas', flag: 's', price_2_close: '3.208', open_interest: '0', tradetime: '20171020160502', symbol: 'NGZ24', open: '0', high: '3.239', low: '3.239', last: '3.239', rawLast: '3.239', change: '0.031', pctchange: '0.97', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535910', previous: '3.208', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.239', ysettlement: '3.208', yvolume: '0', tradesize: '0', pchange: '+0.97%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'NGF25': { name: 'Natural Gas', flag: 's', price_2_close: '3.328', open_interest: '0', tradetime: '20171020160502', symbol: 'NGF25', open: '0', high: '3.362', low: '3.362', last: '3.362', rawLast: '3.362', change: '0.034', pctchange: '1.02', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535905', previous: '3.328', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.362', ysettlement: '3.328', yvolume: '0', tradesize: '0', pchange: '+1.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'NGG25': { name: 'Natural Gas', flag: 's', price_2_close: '3.298', open_interest: '0', tradetime: '20171020160502', symbol: 'NGG25', open: '0', high: '3.333', low: '3.333', last: '3.333', rawLast: '3.333', change: '0.035', pctchange: '1.06', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535906', previous: '3.298', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.333', ysettlement: '3.298', yvolume: '0', tradesize: '0', pchange: '+1.06%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'NGH25': { name: 'Natural Gas', flag: 's', price_2_close: '3.233', open_interest: '0', tradetime: '20171020160502', symbol: 'NGH25', open: '0', high: '3.268', low: '3.268', last: '3.268', rawLast: '3.268', change: '0.035', pctchange: '1.08', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535907', previous: '3.233', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.268', ysettlement: '3.233', yvolume: '0', tradesize: '0', pchange: '+1.08%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'NGJ25': { name: 'Natural Gas', flag: 's', price_2_close: '2.938', open_interest: '0', tradetime: '20171020160502', symbol: 'NGJ25', open: '0', high: '2.976', low: '2.976', last: '2.976', rawLast: '2.976', change: '0.038', pctchange: '1.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535907', previous: '2.938', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.976', ysettlement: '2.938', yvolume: '0', tradesize: '0', pchange: '+1.29%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2025', shortmonth: 'Apr 2025' }, 'NGK25': { name: 'Natural Gas', flag: 's', price_2_close: '2.92', open_interest: '1', tradetime: '20171020160502', symbol: 'NGK25', open: '0', high: '2.958', low: '2.958', last: '2.958', rawLast: '2.958', change: '0.038', pctchange: '1.3', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.92', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.958', ysettlement: '2.92', yvolume: '0', tradesize: '0', pchange: '+1.3%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'NGM25': { name: 'Natural Gas', flag: 's', price_2_close: '2.948', open_interest: '0', tradetime: '20171020160502', symbol: 'NGM25', open: '0', high: '2.986', low: '2.986', last: '2.986', rawLast: '2.986', change: '0.038', pctchange: '1.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.948', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.986', ysettlement: '2.948', yvolume: '0', tradesize: '0', pchange: '+1.29%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2025', shortmonth: 'Jun 2025' }, 'NGN25': { name: 'Natural Gas', flag: 's', price_2_close: '2.978', open_interest: '0', tradetime: '20171020160502', symbol: 'NGN25', open: '0', high: '3.016', low: '3.016', last: '3.016', rawLast: '3.016', change: '0.038', pctchange: '1.28', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.978', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.016', ysettlement: '2.978', yvolume: '0', tradesize: '0', pchange: '+1.28%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'NGQ25': { name: 'Natural Gas', flag: 's', price_2_close: '3.007', open_interest: '0', tradetime: '20171020160502', symbol: 'NGQ25', open: '0', high: '3.045', low: '3.045', last: '3.045', rawLast: '3.045', change: '0.038', pctchange: '1.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.007', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.045', ysettlement: '3.007', yvolume: '0', tradesize: '0', pchange: '+1.26%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2025', shortmonth: 'Aug 2025' }, 'NGU25': { name: 'Natural Gas', flag: 's', price_2_close: '3.011', open_interest: '0', tradetime: '20171020160502', symbol: 'NGU25', open: '0', high: '3.049', low: '3.049', last: '3.049', rawLast: '3.049', change: '0.038', pctchange: '1.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.011', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.049', ysettlement: '3.011', yvolume: '0', tradesize: '0', pchange: '+1.26%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'NGV25': { name: 'Natural Gas', flag: 's', price_2_close: '3.046', open_interest: '0', tradetime: '20171020160502', symbol: 'NGV25', open: '0', high: '3.084', low: '3.084', last: '3.084', rawLast: '3.084', change: '0.038', pctchange: '1.25', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '3.046', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.084', ysettlement: '3.046', yvolume: '0', tradesize: '0', pchange: '+1.25%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2025', shortmonth: 'Oct 2025' }, 'NGX25': { name: 'Natural Gas', flag: 's', price_2_close: '3.121', open_interest: '0', tradetime: '20171020160502', symbol: 'NGX25', open: '0', high: '3.159', low: '3.159', last: '3.159', rawLast: '3.159', change: '0.038', pctchange: '1.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '3.121', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.159', ysettlement: '3.121', yvolume: '0', tradesize: '0', pchange: '+1.22%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' }, 'NGZ25': { name: 'Natural Gas', flag: 's', price_2_close: '3.274', open_interest: '0', tradetime: '20171020160502', symbol: 'NGZ25', open: '0', high: '3.314', low: '3.314', last: '3.314', rawLast: '3.314', change: '0.04', pctchange: '1.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535910', previous: '3.274', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.314', ysettlement: '3.274', yvolume: '0', tradesize: '0', pchange: '+1.22%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'NGF26': { name: 'Natural Gas', flag: 's', price_2_close: '3.394', open_interest: '0', tradetime: '20171020160502', symbol: 'NGF26', open: '0', high: '3.437', low: '3.437', last: '3.437', rawLast: '3.437', change: '0.043', pctchange: '1.27', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535905', previous: '3.394', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.437', ysettlement: '3.394', yvolume: '0', tradesize: '0', pchange: '+1.27%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2026', shortmonth: 'Jan 2026' }, 'NGG26': { name: 'Natural Gas', flag: 's', price_2_close: '3.361', open_interest: '0', tradetime: '20171020160502', symbol: 'NGG26', open: '0', high: '3.404', low: '3.404', last: '3.404', rawLast: '3.404', change: '0.043', pctchange: '1.28', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535906', previous: '3.361', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.404', ysettlement: '3.361', yvolume: '0', tradesize: '0', pchange: '+1.28%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2026', shortmonth: 'Feb 2026' }, 'NGH26': { name: 'Natural Gas', flag: 's', price_2_close: '3.289', open_interest: '0', tradetime: '20171020160502', symbol: 'NGH26', open: '0', high: '3.332', low: '3.332', last: '3.332', rawLast: '3.332', change: '0.043', pctchange: '1.31', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535907', previous: '3.289', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.332', ysettlement: '3.289', yvolume: '0', tradesize: '0', pchange: '+1.31%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2026', shortmonth: 'Mar 2026' }, 'NGJ26': { name: 'Natural Gas', flag: 's', price_2_close: '2.989', open_interest: '0', tradetime: '20171020160502', symbol: 'NGJ26', open: '0', high: '3.029', low: '3.029', last: '3.029', rawLast: '3.029', change: '0.04', pctchange: '1.34', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535907', previous: '2.989', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.029', ysettlement: '2.989', yvolume: '0', tradesize: '0', pchange: '+1.34%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2026', shortmonth: 'Apr 2026' }, 'NGK26': { name: 'Natural Gas', flag: 's', price_2_close: '2.971', open_interest: '0', tradetime: '20171020160502', symbol: 'NGK26', open: '0', high: '3.011', low: '3.011', last: '3.011', rawLast: '3.011', change: '0.04', pctchange: '1.35', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.971', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.011', ysettlement: '2.971', yvolume: '0', tradesize: '0', pchange: '+1.35%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2026', shortmonth: 'May 2026' }, 'NGM26': { name: 'Natural Gas', flag: 's', price_2_close: '3.004', open_interest: '0', tradetime: '20171020160502', symbol: 'NGM26', open: '0', high: '3.044', low: '3.044', last: '3.044', rawLast: '3.044', change: '0.04', pctchange: '1.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.004', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.044', ysettlement: '3.004', yvolume: '0', tradesize: '0', pchange: '+1.33%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2026', shortmonth: 'Jun 2026' }, 'NGN26': { name: 'Natural Gas', flag: 's', price_2_close: '3.044', open_interest: '0', tradetime: '20171020160502', symbol: 'NGN26', open: '0', high: '3.084', low: '3.084', last: '3.084', rawLast: '3.084', change: '0.04', pctchange: '1.31', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.044', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.084', ysettlement: '3.044', yvolume: '0', tradesize: '0', pchange: '+1.31%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2026', shortmonth: 'Jul 2026' }, 'NGQ26': { name: 'Natural Gas', flag: 's', price_2_close: '3.082', open_interest: '0', tradetime: '20171020160502', symbol: 'NGQ26', open: '0', high: '3.122', low: '3.122', last: '3.122', rawLast: '3.122', change: '0.04', pctchange: '1.3', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.082', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.122', ysettlement: '3.082', yvolume: '0', tradesize: '0', pchange: '+1.3%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2026', shortmonth: 'Aug 2026' }, 'NGU26': { name: 'Natural Gas', flag: 's', price_2_close: '3.092', open_interest: '0', tradetime: '20171020160502', symbol: 'NGU26', open: '0', high: '3.132', low: '3.132', last: '3.132', rawLast: '3.132', change: '0.04', pctchange: '1.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.092', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.132', ysettlement: '3.092', yvolume: '0', tradesize: '0', pchange: '+1.29%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2026', shortmonth: 'Sep 2026' }, 'NGV26': { name: 'Natural Gas', flag: 's', price_2_close: '3.137', open_interest: '0', tradetime: '20171020160502', symbol: 'NGV26', open: '0', high: '3.177', low: '3.177', last: '3.177', rawLast: '3.177', change: '0.04', pctchange: '1.28', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '3.137', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.177', ysettlement: '3.137', yvolume: '0', tradesize: '0', pchange: '+1.28%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2026', shortmonth: 'Oct 2026' }, 'NGX26': { name: 'Natural Gas', flag: 's', price_2_close: '3.213', open_interest: '0', tradetime: '20171020160502', symbol: 'NGX26', open: '0', high: '3.253', low: '3.253', last: '3.253', rawLast: '3.253', change: '0.04', pctchange: '1.24', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '3.213', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.253', ysettlement: '3.213', yvolume: '0', tradesize: '0', pchange: '+1.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2026', shortmonth: 'Nov 2026' }, 'NGZ26': { name: 'Natural Gas', flag: 's', price_2_close: '3.37', open_interest: '0', tradetime: '20171020160502', symbol: 'NGZ26', open: '0', high: '3.41', low: '3.41', last: '3.41', rawLast: '3.41', change: '0.04', pctchange: '1.19', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535910', previous: '3.37', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.41', ysettlement: '3.37', yvolume: '0', tradesize: '0', pchange: '+1.19%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2026', shortmonth: 'Dec 2026' }, 'NGF27': { name: 'Natural Gas', flag: '', price_2_close: '3.505', open_interest: '0', tradetime: '20171020140200', symbol: 'NGF27', open: '0', high: '3.545', low: '3.545', last: '3.545', rawLast: '3.545', change: '0.04', pctchange: '1.14', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508526736', previous: '3.505', displaytime: '1508526136', timestamp: '20171020140216', day: 'J', basecode: 'B', pchange: '+1.14%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2027', shortmonth: 'Jan 2027' }, 'NGG27': { name: 'Natural Gas', flag: '', price_2_close: '3.47', open_interest: '0', tradetime: '20171020140200', symbol: 'NGG27', open: '0', high: '3.51', low: '3.51', last: '3.51', rawLast: '3.51', change: '0.04', pctchange: '1.15', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508526736', previous: '3.47', displaytime: '1508526136', timestamp: '20171020140216', day: 'J', basecode: 'B', pchange: '+1.15%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2027', shortmonth: 'Feb 2027' }, 'NGH27': { name: 'Natural Gas', flag: '', price_2_close: '3.395', open_interest: '0', tradetime: '20171020140200', symbol: 'NGH27', open: '0', high: '3.435', low: '3.435', last: '3.435', rawLast: '3.435', change: '0.04', pctchange: '1.18', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508526736', previous: '3.395', displaytime: '1508526136', timestamp: '20171020140216', day: 'J', basecode: 'B', pchange: '+1.18%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2027', shortmonth: 'Mar 2027' }, 'NGJ27': { name: 'Natural Gas', flag: '', price_2_close: '3.08', open_interest: '0', tradetime: '20171020140200', symbol: 'NGJ27', open: '0', high: '3.12', low: '3.12', last: '3.12', rawLast: '3.12', change: '0.04', pctchange: '1.3', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508526736', previous: '3.08', displaytime: '1508526136', timestamp: '20171020140216', day: 'J', basecode: 'B', pchange: '+1.3%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2027', shortmonth: 'Apr 2027' }, 'NGK27': { name: 'Natural Gas', flag: '', price_2_close: '3.055', open_interest: '0', tradetime: '20171020140200', symbol: 'NGK27', open: '0', high: '3.095', low: '3.095', last: '3.095', rawLast: '3.095', change: '0.04', pctchange: '1.31', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508526736', previous: '3.055', displaytime: '1508526136', timestamp: '20171020140216', day: 'J', basecode: 'B', pchange: '+1.31%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2027', shortmonth: 'May 2027' }, 'NGM27': { name: 'Natural Gas', flag: '', price_2_close: '3.08', open_interest: '0', tradetime: '20171020140200', symbol: 'NGM27', open: '0', high: '3.12', low: '3.12', last: '3.12', rawLast: '3.12', change: '0.04', pctchange: '1.3', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508526736', previous: '3.08', displaytime: '1508526136', timestamp: '20171020140216', day: 'J', basecode: 'B', pchange: '+1.3%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2027', shortmonth: 'Jun 2027' }, 'NGN27': { name: 'Natural Gas', flag: '', price_2_close: '3.109', open_interest: '0', tradetime: '20171020140200', symbol: 'NGN27', open: '0', high: '3.149', low: '3.149', last: '3.149', rawLast: '3.149', change: '0.04', pctchange: '1.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508526736', previous: '3.109', displaytime: '1508526136', timestamp: '20171020140216', day: 'J', basecode: 'B', pchange: '+1.29%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2027', shortmonth: 'Jul 2027' }, 'NGQ27': { name: 'Natural Gas', flag: '', price_2_close: '3.137', open_interest: '0', tradetime: '20171020140200', symbol: 'NGQ27', open: '0', high: '3.177', low: '3.177', last: '3.177', rawLast: '3.177', change: '0.04', pctchange: '1.28', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508526736', previous: '3.137', displaytime: '1508526136', timestamp: '20171020140216', day: 'J', basecode: 'B', pchange: '+1.28%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2027', shortmonth: 'Aug 2027' }, 'NGU27': { name: 'Natural Gas', flag: '', price_2_close: '3.147', open_interest: '0', tradetime: '20171020140200', symbol: 'NGU27', open: '0', high: '3.187', low: '3.187', last: '3.187', rawLast: '3.187', change: '0.04', pctchange: '1.27', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508526736', previous: '3.147', displaytime: '1508526136', timestamp: '20171020140216', day: 'J', basecode: 'B', pchange: '+1.27%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2027', shortmonth: 'Sep 2027' }, 'NGV27': { name: 'Natural Gas', flag: 's', price_2_close: '3.165', open_interest: '0', tradetime: '20171020160502', symbol: 'NGV27', open: '0', high: '3.227', low: '3.227', last: '3.227', rawLast: '3.227', change: '0.04', pctchange: '1.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.187', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.227', ysettlement: '3.187', yvolume: '0', tradesize: '0', pchange: '+1.26%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2027', shortmonth: 'Oct 2027' }, 'NGX27': { name: 'Natural Gas', flag: 's', price_2_close: '3.263', open_interest: '0', tradetime: '20171020160502', symbol: 'NGX27', open: '0', high: '3.303', low: '3.303', last: '3.303', rawLast: '3.303', change: '0.04', pctchange: '1.23', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.263', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.303', ysettlement: '3.263', yvolume: '0', tradesize: '0', pchange: '+1.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2027', shortmonth: 'Nov 2027' }, 'NGZ27': { name: 'Natural Gas', flag: 's', price_2_close: '3.42', open_interest: '0', tradetime: '20171020160502', symbol: 'NGZ27', open: '0', high: '3.46', low: '3.46', last: '3.46', rawLast: '3.46', change: '0.04', pctchange: '1.17', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.42', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.46', ysettlement: '3.42', yvolume: '0', tradesize: '0', pchange: '+1.17%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2027', shortmonth: 'Dec 2027' }, 'NGF28': { name: 'Natural Gas', flag: 's', price_2_close: '3.56', open_interest: '0', tradetime: '20171020160502', symbol: 'NGF28', open: '0', high: '3.6', low: '3.6', last: '3.6', rawLast: '3.6', change: '0.04', pctchange: '1.12', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535905', previous: '3.56', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.6', ysettlement: '3.56', yvolume: '0', tradesize: '0', pchange: '+1.12%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2028', shortmonth: 'Jan 2028' }, 'NGG28': { name: 'Natural Gas', flag: 's', price_2_close: '3.525', open_interest: '0', tradetime: '20171020160502', symbol: 'NGG28', open: '0', high: '3.565', low: '3.565', last: '3.565', rawLast: '3.565', change: '0.04', pctchange: '1.13', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535905', previous: '3.525', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.565', ysettlement: '3.525', yvolume: '0', tradesize: '0', pchange: '+1.13%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2028', shortmonth: 'Feb 2028' }, 'NGH28': { name: 'Natural Gas', flag: 's', price_2_close: '3.45', open_interest: '0', tradetime: '20171020160502', symbol: 'NGH28', open: '0', high: '3.49', low: '3.49', last: '3.49', rawLast: '3.49', change: '0.04', pctchange: '1.16', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535905', previous: '3.45', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.49', ysettlement: '3.45', yvolume: '0', tradesize: '0', pchange: '+1.16%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2028', shortmonth: 'Mar 2028' }, 'NGJ28': { name: 'Natural Gas', flag: 's', price_2_close: '3.12', open_interest: '0', tradetime: '20171020160502', symbol: 'NGJ28', open: '0', high: '3.16', low: '3.16', last: '3.16', rawLast: '3.16', change: '0.04', pctchange: '1.28', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535905', previous: '3.12', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.16', ysettlement: '3.12', yvolume: '0', tradesize: '0', pchange: '+1.28%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2028', shortmonth: 'Apr 2028' }, 'NGK28': { name: 'Natural Gas', flag: 's', price_2_close: '3.105', open_interest: '0', tradetime: '20171020160502', symbol: 'NGK28', open: '0', high: '3.145', low: '3.145', last: '3.145', rawLast: '3.145', change: '0.04', pctchange: '1.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535905', previous: '3.105', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.145', ysettlement: '3.105', yvolume: '0', tradesize: '0', pchange: '+1.29%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2028', shortmonth: 'May 2028' }, 'NGM28': { name: 'Natural Gas', flag: 's', price_2_close: '3.14', open_interest: '0', tradetime: '20171020160502', symbol: 'NGM28', open: '0', high: '3.18', low: '3.18', last: '3.18', rawLast: '3.18', change: '0.04', pctchange: '1.27', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535907', previous: '3.14', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.18', ysettlement: '3.14', yvolume: '0', tradesize: '0', pchange: '+1.27%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2028', shortmonth: 'Jun 2028' }, 'NGN28': { name: 'Natural Gas', flag: 's', price_2_close: '3.185', open_interest: '0', tradetime: '20171020160502', symbol: 'NGN28', open: '0', high: '3.225', low: '3.225', last: '3.225', rawLast: '3.225', change: '0.04', pctchange: '1.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.185', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.225', ysettlement: '3.185', yvolume: '0', tradesize: '0', pchange: '+1.26%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2028', shortmonth: 'Jul 2028' }, 'NGQ28': { name: 'Natural Gas', flag: 's', price_2_close: '3.225', open_interest: '0', tradetime: '20171020160502', symbol: 'NGQ28', open: '0', high: '3.265', low: '3.265', last: '3.265', rawLast: '3.265', change: '0.04', pctchange: '1.24', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.225', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.265', ysettlement: '3.225', yvolume: '0', tradesize: '0', pchange: '+1.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2028', shortmonth: 'Aug 2028' }, 'NGU28': { name: 'Natural Gas', flag: 's', price_2_close: '3.24', open_interest: '0', tradetime: '20171020160502', symbol: 'NGU28', open: '0', high: '3.28', low: '3.28', last: '3.28', rawLast: '3.28', change: '0.04', pctchange: '1.23', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.24', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.28', ysettlement: '3.24', yvolume: '0', tradesize: '0', pchange: '+1.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2028', shortmonth: 'Sep 2028' }, 'NGV28': { name: 'Natural Gas', flag: 's', price_2_close: '3.295', open_interest: '0', tradetime: '20171020160502', symbol: 'NGV28', open: '0', high: '3.335', low: '3.335', last: '3.335', rawLast: '3.335', change: '0.04', pctchange: '1.21', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.295', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.335', ysettlement: '3.295', yvolume: '0', tradesize: '0', pchange: '+1.21%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2028', shortmonth: 'Oct 2028' }, 'NGX28': { name: 'Natural Gas', flag: 's', price_2_close: '3.373', open_interest: '0', tradetime: '20171020160502', symbol: 'NGX28', open: '0', high: '3.413', low: '3.413', last: '3.413', rawLast: '3.413', change: '0.04', pctchange: '1.19', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.373', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.413', ysettlement: '3.373', yvolume: '0', tradesize: '0', pchange: '+1.19%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2028', shortmonth: 'Nov 2028' }, 'NGZ28': { name: 'Natural Gas', flag: 's', price_2_close: '3.531', open_interest: '0', tradetime: '20171020160502', symbol: 'NGZ28', open: '0', high: '3.571', low: '3.571', last: '3.571', rawLast: '3.571', change: '0.04', pctchange: '1.13', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.531', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.571', ysettlement: '3.531', yvolume: '0', tradesize: '0', pchange: '+1.13%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2028', shortmonth: 'Dec 2028' }, 'NGF29': { name: 'Natural Gas', flag: 's', price_2_close: '3.674', open_interest: '0', tradetime: '20171020163808', symbol: 'NGF29', open: '0', high: '3.714', low: '3.714', last: '3.714', rawLast: '3.714', change: '0.04', pctchange: '1.09', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536089', previous: '3.674', displaytime: '1508535488', timestamp: '20171020163808', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.714', ysettlement: '3.674', yvolume: '0', tradesize: '0', pchange: '+1.09%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2029', shortmonth: 'Jan 2029' }, 'NGG29': { name: 'Natural Gas', flag: 's', price_2_close: '3.639', open_interest: '0', tradetime: '20171020163802', symbol: 'NGG29', open: '0', high: '3.679', low: '3.679', last: '3.679', rawLast: '3.679', change: '0.04', pctchange: '1.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536084', previous: '3.639', displaytime: '1508535482', timestamp: '20171020163802', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.679', ysettlement: '3.639', yvolume: '0', tradesize: '0', pchange: '+1.1%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2029', shortmonth: 'Feb 2029' }, 'NGH29': { name: 'Natural Gas', flag: 's', price_2_close: '3.564', open_interest: '0', tradetime: '20171020163808', symbol: 'NGH29', open: '0', high: '3.604', low: '3.604', last: '3.604', rawLast: '3.604', change: '0.04', pctchange: '1.12', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536089', previous: '3.564', displaytime: '1508535488', timestamp: '20171020163808', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.604', ysettlement: '3.564', yvolume: '0', tradesize: '0', pchange: '+1.12%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2029', shortmonth: 'Mar 2029' }, 'NGJ29': { name: 'Natural Gas', flag: 's', price_2_close: '3.209', open_interest: '0', tradetime: '20171020163807', symbol: 'NGJ29', open: '0', high: '3.249', low: '3.249', last: '3.249', rawLast: '3.249', change: '0.04', pctchange: '1.25', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536087', previous: '3.209', displaytime: '1508535487', timestamp: '20171020163807', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.249', ysettlement: '3.209', yvolume: '0', tradesize: '0', pchange: '+1.25%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2029', shortmonth: 'Apr 2029' }, 'NGK29': { name: 'Natural Gas', flag: 's', price_2_close: '3.194', open_interest: '0', tradetime: '20171020163807', symbol: 'NGK29', open: '0', high: '3.234', low: '3.234', last: '3.234', rawLast: '3.234', change: '0.04', pctchange: '1.25', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536087', previous: '3.194', displaytime: '1508535487', timestamp: '20171020163807', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.234', ysettlement: '3.194', yvolume: '0', tradesize: '0', pchange: '+1.25%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2029', shortmonth: 'May 2029' }, 'NGM29': { name: 'Natural Gas', flag: 's', price_2_close: '3.229', open_interest: '0', tradetime: '20171020163807', symbol: 'NGM29', open: '0', high: '3.269', low: '3.269', last: '3.269', rawLast: '3.269', change: '0.04', pctchange: '1.24', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536087', previous: '3.229', displaytime: '1508535487', timestamp: '20171020163807', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.269', ysettlement: '3.229', yvolume: '0', tradesize: '0', pchange: '+1.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2029', shortmonth: 'Jun 2029' }, 'NGN29': { name: 'Natural Gas', flag: 's', price_2_close: '3.274', open_interest: '0', tradetime: '20171020163806', symbol: 'NGN29', open: '0', high: '3.314', low: '3.314', last: '3.314', rawLast: '3.314', change: '0.04', pctchange: '1.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536087', previous: '3.274', displaytime: '1508535486', timestamp: '20171020163806', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.314', ysettlement: '3.274', yvolume: '0', tradesize: '0', pchange: '+1.22%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2029', shortmonth: 'Jul 2029' }, 'NGQ29': { name: 'Natural Gas', flag: 's', price_2_close: '3.314', open_interest: '0', tradetime: '20171020163806', symbol: 'NGQ29', open: '0', high: '3.354', low: '3.354', last: '3.354', rawLast: '3.354', change: '0.04', pctchange: '1.21', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536087', previous: '3.314', displaytime: '1508535486', timestamp: '20171020163806', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.354', ysettlement: '3.314', yvolume: '0', tradesize: '0', pchange: '+1.21%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2029', shortmonth: 'Aug 2029' }, 'NGU29': { name: 'Natural Gas', flag: 's', price_2_close: '3.329', open_interest: '0', tradetime: '20171020163806', symbol: 'NGU29', open: '0', high: '3.369', low: '3.369', last: '3.369', rawLast: '3.369', change: '0.04', pctchange: '1.2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536087', previous: '3.329', displaytime: '1508535486', timestamp: '20171020163806', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.369', ysettlement: '3.329', yvolume: '0', tradesize: '0', pchange: '+1.2%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2029', shortmonth: 'Sep 2029' }, 'NGV29': { name: 'Natural Gas', flag: 's', price_2_close: '3.384', open_interest: '0', tradetime: '20171020163806', symbol: 'NGV29', open: '0', high: '3.424', low: '3.424', last: '3.424', rawLast: '3.424', change: '0.04', pctchange: '1.18', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536087', previous: '3.384', displaytime: '1508535486', timestamp: '20171020163806', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.424', ysettlement: '3.384', yvolume: '0', tradesize: '0', pchange: '+1.18%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2029', shortmonth: 'Oct 2029' }, 'NGX29': { name: 'Natural Gas', flag: 's', price_2_close: '3.462', open_interest: '0', tradetime: '20171020163806', symbol: 'NGX29', open: '0', high: '3.502', low: '3.502', last: '3.502', rawLast: '3.502', change: '0.04', pctchange: '1.16', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536087', previous: '3.462', displaytime: '1508535486', timestamp: '20171020163806', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.502', ysettlement: '3.462', yvolume: '0', tradesize: '0', pchange: '+1.16%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2029', shortmonth: 'Nov 2029' }, 'NGZ29': { name: 'Natural Gas', flag: 's', price_2_close: '3.622', open_interest: '0', tradetime: '20171020163806', symbol: 'NGZ29', open: '0', high: '3.662', low: '3.662', last: '3.662', rawLast: '3.662', change: '0.04', pctchange: '1.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536087', previous: '3.622', displaytime: '1508535486', timestamp: '20171020163806', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.662', ysettlement: '3.622', yvolume: '0', tradesize: '0', pchange: '+1.1%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2029', shortmonth: 'Dec 2029' } };