var quotes = { 'NGX17': { name: 'Natural Gas', flag: '', price_2_close: '2.873', open_interest: '111708', tradetime: '20171020054329', symbol: 'NGX17', open: '2.886', high: '2.913', low: '2.868', last: '2.901', rawLast: '2.901', change: '0.028', pctchange: '0.97', volume: '11882', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496809', previous: '2.873', displaytime: '1508496209', timestamp: '20171020054329', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.901', bidsize: '9', ask: '2.902', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.873', yvolume: '295772', tradesize: '1', pchange: '+0.97%', openinterest: '111708', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'NGZ17': { name: 'Natural Gas', flag: '', price_2_close: '3.086', open_interest: '255225', tradetime: '20171020054302', symbol: 'NGZ17', open: '3.091', high: '3.108', low: '3.075', last: '3.1', rawLast: '3.1', change: '0.014', pctchange: '0.45', volume: '6106', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496809', previous: '3.086', displaytime: '1508496182', timestamp: '20171020054300', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.1', bidsize: '3', ask: '3.101', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.086', yvolume: '185879', tradesize: '1', pchange: '+0.45%', openinterest: '255225', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'NGF18': { name: 'Natural Gas', flag: '', price_2_close: '3.218', open_interest: '199012', tradetime: '20171020054115', symbol: 'NGF18', open: '3.225', high: '3.238', low: '3.207', last: '3.231', rawLast: '3.231', change: '0.013', pctchange: '0.4', volume: '1833', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496809', previous: '3.218', displaytime: '1508496075', timestamp: '20171020054224', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.232', bidsize: '9', ask: '3.234', asksize: '12', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '3.218', yvolume: '75331', tradesize: '1', pchange: '+0.4%', openinterest: '199012', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'NGG18': { name: 'Natural Gas', flag: '', price_2_close: '3.227', open_interest: '81603', tradetime: '20171020054227', symbol: 'NGG18', open: '3.227', high: '3.247', low: '3.217', last: '3.241', rawLast: '3.241', change: '0.014', pctchange: '0.43', volume: '1301', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496809', previous: '3.227', displaytime: '1508496147', timestamp: '20171020054228', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.241', bidsize: '8', ask: '3.243', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '3.227', yvolume: '37253', tradesize: '1', pchange: '+0.43%', openinterest: '81603', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'NGH18': { name: 'Natural Gas', flag: '', price_2_close: '3.188', open_interest: '169493', tradetime: '20171020054115', symbol: 'NGH18', open: '3.191', high: '3.206', low: '3.179', last: '3.199', rawLast: '3.199', change: '0.011', pctchange: '0.35', volume: '437', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496809', previous: '3.188', displaytime: '1508496075', timestamp: '20171020054228', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.2', bidsize: '12', ask: '3.202', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '3.188', yvolume: '57773', tradesize: '1', pchange: '+0.35%', openinterest: '169493', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'NGJ18': { name: 'Natural Gas', flag: '', price_2_close: '2.968', open_interest: '123972', tradetime: '20171020053906', symbol: 'NGJ18', open: '2.964', high: '2.977', low: '2.957', last: '2.973', rawLast: '2.973', change: '0.005', pctchange: '0.17', volume: '287', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496806', previous: '2.968', displaytime: '1508495946', timestamp: '20171020054227', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.972', bidsize: '1', ask: '2.974', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.968', yvolume: '45701', tradesize: '1', pchange: '+0.17%', openinterest: '123972', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'NGK18': { name: 'Natural Gas', flag: '', price_2_close: '2.947', open_interest: '74978', tradetime: '20171020051925', symbol: 'NGK18', open: '2.942', high: '2.954', low: '2.937', last: '2.954', rawLast: '2.954', change: '0.007', pctchange: '0.24', volume: '75', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496806', previous: '2.947', displaytime: '1508494765', timestamp: '20171020053433', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.948', bidsize: '1', ask: '2.952', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.947', yvolume: '12256', tradesize: '2', pchange: '+0.24%', openinterest: '74978', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'NGM18': { name: 'Natural Gas', flag: '', price_2_close: '2.977', open_interest: '32022', tradetime: '20171020034840', symbol: 'NGM18', open: '2.975', high: '2.975', low: '2.975', last: '2.975', rawLast: '2.975', change: '-0.002', pctchange: '-0.07', volume: '19', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496806', previous: '2.977', displaytime: '1508489320', timestamp: '20171020051922', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.977', bidsize: '1', ask: '2.981', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.977', yvolume: '5331', tradesize: '1', pchange: '-0.07%', openinterest: '32022', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'NGN18': { name: 'Natural Gas', flag: '', price_2_close: '3.008', open_interest: '41065', tradetime: '20171020051925', symbol: 'NGN18', open: '3.004', high: '3.012', low: '3.004', last: '3.012', rawLast: '3.012', change: '0.004', pctchange: '0.13', volume: '19', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496806', previous: '3.008', displaytime: '1508494765', timestamp: '20171020051925', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.007', bidsize: '1', ask: '3.011', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.008', yvolume: '5191', tradesize: '2', pchange: '+0.13%', openinterest: '41065', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'NGQ18': { name: 'Natural Gas', flag: '', price_2_close: '3.011', open_interest: '30989', tradetime: '20171020053433', symbol: 'NGQ18', open: '3.013', high: '3.013', low: '3.013', last: '3.013', rawLast: '3.013', change: '0.002', pctchange: '0.07', volume: '10', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496806', previous: '3.011', displaytime: '1508495673', timestamp: '20171020053433', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.01', bidsize: '1', ask: '3.013', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.011', yvolume: '3798', tradesize: '1', pchange: '+0.07%', openinterest: '30989', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'NGU18': { name: 'Natural Gas', flag: '', price_2_close: '2.992', open_interest: '33180', tradetime: '20171020051925', symbol: 'NGU18', open: '2.981', high: '2.994', low: '2.981', last: '2.994', rawLast: '2.994', change: '0.002', pctchange: '0.07', volume: '18', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496806', previous: '2.992', displaytime: '1508494765', timestamp: '20171020051922', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.99', bidsize: '2', ask: '2.994', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.992', yvolume: '1534', tradesize: '1', pchange: '+0.07%', openinterest: '33180', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'NGV18': { name: 'Natural Gas', flag: '', price_2_close: '3.015', open_interest: '68536', tradetime: '20171020051925', symbol: 'NGV18', open: '3.009', high: '3.015', low: '3.009', last: '3.015', rawLast: '3.015', change: '0', pctchange: '0', volume: '30', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496806', previous: '3.015', displaytime: '1508494765', timestamp: '20171020051922', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.013', bidsize: '2', ask: '3.017', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '8129', tradesize: '1', pchange: '0%', openinterest: '68536', changedir: 'none', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'NGX18': { name: 'Natural Gas', flag: 's', price_2_close: '3.052', open_interest: '27729', tradetime: '20171019170100', symbol: 'NGX18', open: '3.047', high: '3.071', low: '3.028', last: '3.071', rawLast: '3.071', change: '0.019', pctchange: '0.62', volume: '1852', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.052', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.068', bidsize: '2', ask: '3.073', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '3.071', pchange: '+0.62%', openinterest: '27729', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'NGZ18': { name: 'Natural Gas', flag: '', price_2_close: '3.208', open_interest: '28548', tradetime: '20171020042638', symbol: 'NGZ18', open: '3.201', high: '3.203', low: '3.195', last: '3.202', rawLast: '3.202', change: '-0.006', pctchange: '-0.19', volume: '10', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496806', previous: '3.208', displaytime: '1508491598', timestamp: '20171020042638', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.204', bidsize: '1', ask: '3.21', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.208', yvolume: '2015', tradesize: '1', pchange: '-0.19%', openinterest: '28548', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'NGF19': { name: 'Natural Gas', flag: 's', price_2_close: '3.27', open_interest: '25260', tradetime: '20171019170100', symbol: 'NGF19', open: '3.275', high: '3.289', low: '3.245', last: '3.289', rawLast: '3.289', change: '0.019', pctchange: '0.58', volume: '2853', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.27', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.283', bidsize: '5', ask: '3.29', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '3.289', pchange: '+0.58%', openinterest: '25260', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'NGG19': { name: 'Natural Gas', flag: 's', price_2_close: '3.241', open_interest: '8154', tradetime: '20171019170100', symbol: 'NGG19', open: '3.241', high: '3.257', low: '3.218', last: '3.257', rawLast: '3.257', change: '0.016', pctchange: '0.49', volume: '300', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.241', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.249', bidsize: '2', ask: '3.259', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '3.257', pchange: '+0.49%', openinterest: '8154', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'NGH19': { name: 'Natural Gas', flag: 's', price_2_close: '3.165', open_interest: '19061', tradetime: '20171019170100', symbol: 'NGH19', open: '3.166', high: '3.179', low: '3.144', last: '3.179', rawLast: '3.179', change: '0.014', pctchange: '0.44', volume: '2238', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.165', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.171', bidsize: '1', ask: '3.183', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '3.179', pchange: '+0.44%', openinterest: '19061', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'NGJ19': { name: 'Natural Gas', flag: 's', price_2_close: '2.787', open_interest: '15492', tradetime: '20171019170100', symbol: 'NGJ19', open: '2.791', high: '2.799', low: '2.769', last: '2.799', rawLast: '2.799', change: '0.012', pctchange: '0.43', volume: '2241', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.787', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.791', bidsize: '1', ask: '2.814', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '2.799', pchange: '+0.43%', openinterest: '15492', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'NGK19': { name: 'Natural Gas', flag: 's', price_2_close: '2.744', open_interest: '4391', tradetime: '20171019170100', symbol: 'NGK19', open: '2.748', high: '2.753', low: '2.725', last: '2.753', rawLast: '2.753', change: '0.009', pctchange: '0.33', volume: '477', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.744', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.737', bidsize: '3', ask: '2.776', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '2.753', pchange: '+0.33%', openinterest: '4391', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'NGM19': { name: 'Natural Gas', flag: 's', price_2_close: '2.766', open_interest: '3997', tradetime: '20171019170100', symbol: 'NGM19', open: '2.774', high: '2.779', low: '2.766', last: '2.775', rawLast: '2.775', change: '0.009', pctchange: '0.33', volume: '127', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508458265', previous: '2.766', displaytime: '1508450460', timestamp: '20171019190105', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.758', bidsize: '2', ask: '2.803', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '2.775', pchange: '+0.33%', openinterest: '3997', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'NGN19': { name: 'Natural Gas', flag: 's', price_2_close: '2.789', open_interest: '3180', tradetime: '20171019170100', symbol: 'NGN19', open: '2.796', high: '2.798', low: '2.789', last: '2.798', rawLast: '2.798', change: '0.009', pctchange: '0.32', volume: '666', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.789', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.781', bidsize: '1', ask: '2.827', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '2.798', pchange: '+0.32%', openinterest: '3180', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'NGQ19': { name: 'Natural Gas', flag: 's', price_2_close: '2.79', open_interest: '2648', tradetime: '20171019170100', symbol: 'NGQ19', open: '2.799', high: '2.802', low: '2.787', last: '2.799', rawLast: '2.799', change: '0.009', pctchange: '0.32', volume: '99', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.79', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.78', bidsize: '2', ask: '2.829', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '2.799', pchange: '+0.32%', openinterest: '2648', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'NGU19': { name: 'Natural Gas', flag: 's', price_2_close: '2.772', open_interest: '2350', tradetime: '20171019170100', symbol: 'NGU19', open: '2.785', high: '2.787', low: '2.759', last: '2.781', rawLast: '2.781', change: '0.009', pctchange: '0.32', volume: '180', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.772', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.763', bidsize: '2', ask: '2.815', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '2.781', pchange: '+0.32%', openinterest: '2350', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'NGV19': { name: 'Natural Gas', flag: 's', price_2_close: '2.796', open_interest: '3961', tradetime: '20171019170100', symbol: 'NGV19', open: '2.806', high: '2.806', low: '2.782', last: '2.805', rawLast: '2.805', change: '0.009', pctchange: '0.32', volume: '80', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.796', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.805', ysettlement: '2.796', yvolume: '341', tradesize: '0', pchange: '+0.32%', openinterest: '3961', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'NGX19': { name: 'Natural Gas', flag: 's', price_2_close: '2.856', open_interest: '2659', tradetime: '20171019170100', symbol: 'NGX19', open: '0', high: '2.867', low: '2.867', last: '2.867', rawLast: '2.867', change: '0.011', pctchange: '0.39', volume: '11', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508458265', previous: '2.856', displaytime: '1508450460', timestamp: '20171019190105', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.867', ysettlement: '2.856', yvolume: '120', tradesize: '0', pchange: '+0.39%', openinterest: '2659', changedir: 'up', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'NGZ19': { name: 'Natural Gas', flag: 's', price_2_close: '3.006', open_interest: '2648', tradetime: '20171019170100', symbol: 'NGZ19', open: '0', high: '3.015', low: '3.015', last: '3.015', rawLast: '3.015', change: '0.009', pctchange: '0.3', volume: '8', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508458265', previous: '3.006', displaytime: '1508450460', timestamp: '20171019190105', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.015', ysettlement: '3.006', yvolume: '215', tradesize: '0', pchange: '+0.3%', openinterest: '2648', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'NGF20': { name: 'Natural Gas', flag: 's', price_2_close: '3.108', open_interest: '1470', tradetime: '20171019170100', symbol: 'NGF20', open: '3.104', high: '3.116', low: '3.104', last: '3.116', rawLast: '3.116', change: '0.008', pctchange: '0.26', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.108', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.116', ysettlement: '3.108', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '1470', changedir: 'up', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'NGG20': { name: 'Natural Gas', flag: 's', price_2_close: '3.085', open_interest: '589', tradetime: '20171019170100', symbol: 'NGG20', open: '0', high: '3.092', low: '3.092', last: '3.092', rawLast: '3.092', change: '0.007', pctchange: '0.23', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508458265', previous: '3.085', displaytime: '1508450460', timestamp: '20171019190105', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.092', ysettlement: '3.085', yvolume: '0', tradesize: '0', pchange: '+0.23%', openinterest: '589', changedir: 'up', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'NGH20': { name: 'Natural Gas', flag: 's', price_2_close: '3.03', open_interest: '858', tradetime: '20171019170100', symbol: 'NGH20', open: '0', high: '3.036', low: '3.036', last: '3.036', rawLast: '3.036', change: '0.006', pctchange: '0.2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.03', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.036', ysettlement: '3.03', yvolume: '0', tradesize: '0', pchange: '+0.2%', openinterest: '858', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'NGJ20': { name: 'Natural Gas', flag: 's', price_2_close: '2.717', open_interest: '1017', tradetime: '20171019170100', symbol: 'NGJ20', open: '0', high: '2.723', low: '2.723', last: '2.723', rawLast: '2.723', change: '0.006', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.717', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.723', ysettlement: '2.717', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '1017', changedir: 'up', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'NGK20': { name: 'Natural Gas', flag: 's', price_2_close: '2.691', open_interest: '627', tradetime: '20171019170100', symbol: 'NGK20', open: '0', high: '2.697', low: '2.697', last: '2.697', rawLast: '2.697', change: '0.006', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.691', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.697', ysettlement: '2.691', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '627', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'NGM20': { name: 'Natural Gas', flag: 's', price_2_close: '2.714', open_interest: '560', tradetime: '20171019170100', symbol: 'NGM20', open: '0', high: '2.72', low: '2.72', last: '2.72', rawLast: '2.72', change: '0.006', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.714', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.72', ysettlement: '2.714', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '560', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'NGN20': { name: 'Natural Gas', flag: 's', price_2_close: '2.74', open_interest: '505', tradetime: '20171019170100', symbol: 'NGN20', open: '0', high: '2.746', low: '2.746', last: '2.746', rawLast: '2.746', change: '0.006', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.74', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.746', ysettlement: '2.74', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '505', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'NGQ20': { name: 'Natural Gas', flag: 's', price_2_close: '2.75', open_interest: '468', tradetime: '20171019170100', symbol: 'NGQ20', open: '0', high: '2.756', low: '2.756', last: '2.756', rawLast: '2.756', change: '0.006', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.75', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.756', ysettlement: '2.75', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '468', changedir: 'up', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'NGU20': { name: 'Natural Gas', flag: 's', price_2_close: '2.746', open_interest: '469', tradetime: '20171019170100', symbol: 'NGU20', open: '0', high: '2.752', low: '2.752', last: '2.752', rawLast: '2.752', change: '0.006', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.746', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.752', ysettlement: '2.746', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '469', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'NGV20': { name: 'Natural Gas', flag: 's', price_2_close: '2.772', open_interest: '517', tradetime: '20171019170100', symbol: 'NGV20', open: '0', high: '2.778', low: '2.778', last: '2.778', rawLast: '2.778', change: '0.006', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.772', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.778', ysettlement: '2.772', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '517', changedir: 'up', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'NGX20': { name: 'Natural Gas', flag: 's', price_2_close: '2.845', open_interest: '501', tradetime: '20171019170100', symbol: 'NGX20', open: '0', high: '2.851', low: '2.851', last: '2.851', rawLast: '2.851', change: '0.006', pctchange: '0.21', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.845', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.851', ysettlement: '2.845', yvolume: '0', tradesize: '0', pchange: '+0.21%', openinterest: '501', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'NGZ20': { name: 'Natural Gas', flag: 's', price_2_close: '2.997', open_interest: '776', tradetime: '20171019170100', symbol: 'NGZ20', open: '0', high: '3.003', low: '3.003', last: '3.003', rawLast: '3.003', change: '0.006', pctchange: '0.2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.997', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.003', ysettlement: '2.997', yvolume: '0', tradesize: '0', pchange: '+0.2%', openinterest: '776', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'NGF21': { name: 'Natural Gas', flag: 's', price_2_close: '3.109', open_interest: '265', tradetime: '20171019170100', symbol: 'NGF21', open: '0', high: '3.115', low: '3.115', last: '3.115', rawLast: '3.115', change: '0.006', pctchange: '0.19', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.109', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.115', ysettlement: '3.109', yvolume: '0', tradesize: '0', pchange: '+0.19%', openinterest: '265', changedir: 'up', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' }, 'NGG21': { name: 'Natural Gas', flag: 's', price_2_close: '3.088', open_interest: '186', tradetime: '20171019170100', symbol: 'NGG21', open: '0', high: '3.094', low: '3.094', last: '3.094', rawLast: '3.094', change: '0.006', pctchange: '0.19', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.088', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.094', ysettlement: '3.088', yvolume: '0', tradesize: '0', pchange: '+0.19%', openinterest: '186', changedir: 'up', exchangeRate: '1', month: 'February 2021', shortmonth: 'Feb 2021' }, 'NGH21': { name: 'Natural Gas', flag: 's', price_2_close: '3.034', open_interest: '187', tradetime: '20171019170100', symbol: 'NGH21', open: '0', high: '3.04', low: '3.04', last: '3.04', rawLast: '3.04', change: '0.006', pctchange: '0.2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.034', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.04', ysettlement: '3.034', yvolume: '0', tradesize: '0', pchange: '+0.2%', openinterest: '187', changedir: 'up', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'NGJ21': { name: 'Natural Gas', flag: 's', price_2_close: '2.737', open_interest: '110', tradetime: '20171019170100', symbol: 'NGJ21', open: '0', high: '2.745', low: '2.745', last: '2.745', rawLast: '2.745', change: '0.008', pctchange: '0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.737', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.745', ysettlement: '2.737', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '110', changedir: 'up', exchangeRate: '1', month: 'April 2021', shortmonth: 'Apr 2021' }, 'NGK21': { name: 'Natural Gas', flag: 's', price_2_close: '2.712', open_interest: '102', tradetime: '20171019170100', symbol: 'NGK21', open: '0', high: '2.72', low: '2.72', last: '2.72', rawLast: '2.72', change: '0.008', pctchange: '0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.712', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.72', ysettlement: '2.712', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '102', changedir: 'up', exchangeRate: '1', month: 'May 2021', shortmonth: 'May 2021' }, 'NGM21': { name: 'Natural Gas', flag: 's', price_2_close: '2.734', open_interest: '89', tradetime: '20171019170100', symbol: 'NGM21', open: '0', high: '2.742', low: '2.742', last: '2.742', rawLast: '2.742', change: '0.008', pctchange: '0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.734', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.742', ysettlement: '2.734', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '89', changedir: 'up', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'NGN21': { name: 'Natural Gas', flag: 's', price_2_close: '2.757', open_interest: '89', tradetime: '20171019170100', symbol: 'NGN21', open: '0', high: '2.765', low: '2.765', last: '2.765', rawLast: '2.765', change: '0.008', pctchange: '0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.757', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.765', ysettlement: '2.757', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '89', changedir: 'up', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'NGQ21': { name: 'Natural Gas', flag: 's', price_2_close: '2.773', open_interest: '92', tradetime: '20171019170100', symbol: 'NGQ21', open: '0', high: '2.781', low: '2.781', last: '2.781', rawLast: '2.781', change: '0.008', pctchange: '0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.773', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.781', ysettlement: '2.773', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '92', changedir: 'up', exchangeRate: '1', month: 'August 2021', shortmonth: 'Aug 2021' }, 'NGU21': { name: 'Natural Gas', flag: 's', price_2_close: '2.771', open_interest: '100', tradetime: '20171019170100', symbol: 'NGU21', open: '0', high: '2.779', low: '2.779', last: '2.779', rawLast: '2.779', change: '0.008', pctchange: '0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.771', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.779', ysettlement: '2.771', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '100', changedir: 'up', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'NGV21': { name: 'Natural Gas', flag: 's', price_2_close: '2.797', open_interest: '73', tradetime: '20171019170100', symbol: 'NGV21', open: '0', high: '2.805', low: '2.805', last: '2.805', rawLast: '2.805', change: '0.008', pctchange: '0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.797', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.805', ysettlement: '2.797', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '73', changedir: 'up', exchangeRate: '1', month: 'October 2021', shortmonth: 'Oct 2021' }, 'NGX21': { name: 'Natural Gas', flag: 's', price_2_close: '2.87', open_interest: '72', tradetime: '20171019170100', symbol: 'NGX21', open: '0', high: '2.879', low: '2.879', last: '2.879', rawLast: '2.879', change: '0.009', pctchange: '0.31', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.87', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.879', ysettlement: '2.87', yvolume: '0', tradesize: '0', pchange: '+0.31%', openinterest: '72', changedir: 'up', exchangeRate: '1', month: 'November 2021', shortmonth: 'Nov 2021' }, 'NGZ21': { name: 'Natural Gas', flag: 's', price_2_close: '3.022', open_interest: '103', tradetime: '20171019170100', symbol: 'NGZ21', open: '3.03', high: '3.031', low: '3.03', last: '3.031', rawLast: '3.031', change: '0.009', pctchange: '0.3', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.022', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.031', ysettlement: '3.022', yvolume: '0', tradesize: '0', pchange: '+0.3%', openinterest: '103', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'NGF22': { name: 'Natural Gas', flag: 's', price_2_close: '3.135', open_interest: '18', tradetime: '20171019170100', symbol: 'NGF22', open: '0', high: '3.148', low: '3.148', last: '3.148', rawLast: '3.148', change: '0.013', pctchange: '0.41', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.135', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.148', ysettlement: '3.135', yvolume: '0', tradesize: '0', pchange: '+0.41%', openinterest: '18', changedir: 'up', exchangeRate: '1', month: 'January 2022', shortmonth: 'Jan 2022' }, 'NGG22': { name: 'Natural Gas', flag: 's', price_2_close: '3.112', open_interest: '22', tradetime: '20171019170100', symbol: 'NGG22', open: '0', high: '3.125', low: '3.125', last: '3.125', rawLast: '3.125', change: '0.013', pctchange: '0.42', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.112', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.125', ysettlement: '3.112', yvolume: '0', tradesize: '0', pchange: '+0.42%', openinterest: '22', changedir: 'up', exchangeRate: '1', month: 'February 2022', shortmonth: 'Feb 2022' }, 'NGH22': { name: 'Natural Gas', flag: 's', price_2_close: '3.056', open_interest: '19', tradetime: '20171019170100', symbol: 'NGH22', open: '0', high: '3.069', low: '3.069', last: '3.069', rawLast: '3.069', change: '0.013', pctchange: '0.43', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.056', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.069', ysettlement: '3.056', yvolume: '0', tradesize: '0', pchange: '+0.43%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'NGJ22': { name: 'Natural Gas', flag: 's', price_2_close: '2.761', open_interest: '14', tradetime: '20171019170100', symbol: 'NGJ22', open: '0', high: '2.774', low: '2.774', last: '2.774', rawLast: '2.774', change: '0.013', pctchange: '0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.761', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.774', ysettlement: '2.761', yvolume: '0', tradesize: '0', pchange: '+0.47%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'April 2022', shortmonth: 'Apr 2022' }, 'NGK22': { name: 'Natural Gas', flag: 's', price_2_close: '2.743', open_interest: '20', tradetime: '20171019170100', symbol: 'NGK22', open: '0', high: '2.756', low: '2.756', last: '2.756', rawLast: '2.756', change: '0.013', pctchange: '0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.743', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.756', ysettlement: '2.743', yvolume: '0', tradesize: '0', pchange: '+0.47%', openinterest: '20', changedir: 'up', exchangeRate: '1', month: 'May 2022', shortmonth: 'May 2022' }, 'NGM22': { name: 'Natural Gas', flag: 's', price_2_close: '2.768', open_interest: '14', tradetime: '20171019170100', symbol: 'NGM22', open: '0', high: '2.781', low: '2.781', last: '2.781', rawLast: '2.781', change: '0.013', pctchange: '0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.768', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.781', ysettlement: '2.768', yvolume: '0', tradesize: '0', pchange: '+0.47%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'NGN22': { name: 'Natural Gas', flag: 's', price_2_close: '2.795', open_interest: '15', tradetime: '20171019170100', symbol: 'NGN22', open: '0', high: '2.808', low: '2.808', last: '2.808', rawLast: '2.808', change: '0.013', pctchange: '0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.795', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.808', ysettlement: '2.795', yvolume: '0', tradesize: '0', pchange: '+0.47%', openinterest: '15', changedir: 'up', exchangeRate: '1', month: 'July 2022', shortmonth: 'Jul 2022' }, 'NGQ22': { name: 'Natural Gas', flag: 's', price_2_close: '2.815', open_interest: '15', tradetime: '20171019170100', symbol: 'NGQ22', open: '0', high: '2.828', low: '2.828', last: '2.828', rawLast: '2.828', change: '0.013', pctchange: '0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.815', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.828', ysettlement: '2.815', yvolume: '0', tradesize: '0', pchange: '+0.46%', openinterest: '15', changedir: 'up', exchangeRate: '1', month: 'August 2022', shortmonth: 'Aug 2022' }, 'NGU22': { name: 'Natural Gas', flag: 's', price_2_close: '2.815', open_interest: '14', tradetime: '20171019170100', symbol: 'NGU22', open: '0', high: '2.828', low: '2.828', last: '2.828', rawLast: '2.828', change: '0.013', pctchange: '0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.815', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.828', ysettlement: '2.815', yvolume: '0', tradesize: '0', pchange: '+0.46%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' }, 'NGV22': { name: 'Natural Gas', flag: 's', price_2_close: '2.841', open_interest: '14', tradetime: '20171019170100', symbol: 'NGV22', open: '0', high: '2.854', low: '2.854', last: '2.854', rawLast: '2.854', change: '0.013', pctchange: '0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.841', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.854', ysettlement: '2.841', yvolume: '0', tradesize: '0', pchange: '+0.46%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'October 2022', shortmonth: 'Oct 2022' }, 'NGX22': { name: 'Natural Gas', flag: 's', price_2_close: '2.916', open_interest: '14', tradetime: '20171019170100', symbol: 'NGX22', open: '0', high: '2.929', low: '2.929', last: '2.929', rawLast: '2.929', change: '0.013', pctchange: '0.45', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.916', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.929', ysettlement: '2.916', yvolume: '0', tradesize: '0', pchange: '+0.45%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'November 2022', shortmonth: 'Nov 2022' }, 'NGZ22': { name: 'Natural Gas', flag: 's', price_2_close: '3.069', open_interest: '19', tradetime: '20171019170100', symbol: 'NGZ22', open: '0', high: '3.083', low: '3.083', last: '3.083', rawLast: '3.083', change: '0.014', pctchange: '0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.069', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.083', ysettlement: '3.069', yvolume: '0', tradesize: '0', pchange: '+0.46%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'NGF23': { name: 'Natural Gas', flag: 's', price_2_close: '3.189', open_interest: '4', tradetime: '20171019170100', symbol: 'NGF23', open: '0', high: '3.206', low: '3.206', last: '3.206', rawLast: '3.206', change: '0.017', pctchange: '0.53', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.189', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.206', ysettlement: '3.189', yvolume: '0', tradesize: '0', pchange: '+0.53%', openinterest: '4', changedir: 'up', exchangeRate: '1', month: 'January 2023', shortmonth: 'Jan 2023' }, 'NGG23': { name: 'Natural Gas', flag: 's', price_2_close: '3.164', open_interest: '1', tradetime: '20171019170100', symbol: 'NGG23', open: '0', high: '3.182', low: '3.182', last: '3.182', rawLast: '3.182', change: '0.018', pctchange: '0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.164', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.182', ysettlement: '3.164', yvolume: '0', tradesize: '0', pchange: '+0.57%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'February 2023', shortmonth: 'Feb 2023' }, 'NGH23': { name: 'Natural Gas', flag: 's', price_2_close: '3.104', open_interest: '12', tradetime: '20171019170100', symbol: 'NGH23', open: '0', high: '3.125', low: '3.125', last: '3.125', rawLast: '3.125', change: '0.021', pctchange: '0.68', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.104', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.125', ysettlement: '3.104', yvolume: '0', tradesize: '0', pchange: '+0.68%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'March 2023', shortmonth: 'Mar 2023' }, 'NGJ23': { name: 'Natural Gas', flag: 's', price_2_close: '2.809', open_interest: '12', tradetime: '20171019170100', symbol: 'NGJ23', open: '0', high: '2.83', low: '2.83', last: '2.83', rawLast: '2.83', change: '0.021', pctchange: '0.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.809', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.83', ysettlement: '2.809', yvolume: '0', tradesize: '0', pchange: '+0.75%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'April 2023', shortmonth: 'Apr 2023' }, 'NGK23': { name: 'Natural Gas', flag: 's', price_2_close: '2.791', open_interest: '19', tradetime: '20171019170100', symbol: 'NGK23', open: '0', high: '2.812', low: '2.812', last: '2.812', rawLast: '2.812', change: '0.021', pctchange: '0.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.791', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.812', ysettlement: '2.791', yvolume: '0', tradesize: '0', pchange: '+0.75%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' }, 'NGM23': { name: 'Natural Gas', flag: 's', price_2_close: '2.816', open_interest: '12', tradetime: '20171019170100', symbol: 'NGM23', open: '0', high: '2.837', low: '2.837', last: '2.837', rawLast: '2.837', change: '0.021', pctchange: '0.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.816', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.837', ysettlement: '2.816', yvolume: '0', tradesize: '0', pchange: '+0.75%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' }, 'NGN23': { name: 'Natural Gas', flag: 's', price_2_close: '2.843', open_interest: '12', tradetime: '20171019170100', symbol: 'NGN23', open: '0', high: '2.864', low: '2.864', last: '2.864', rawLast: '2.864', change: '0.021', pctchange: '0.74', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.843', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.864', ysettlement: '2.843', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'July 2023', shortmonth: 'Jul 2023' }, 'NGQ23': { name: 'Natural Gas', flag: 's', price_2_close: '2.866', open_interest: '23', tradetime: '20171019170100', symbol: 'NGQ23', open: '0', high: '2.887', low: '2.887', last: '2.887', rawLast: '2.887', change: '0.021', pctchange: '0.73', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.866', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.887', ysettlement: '2.866', yvolume: '0', tradesize: '0', pchange: '+0.73%', openinterest: '23', changedir: 'up', exchangeRate: '1', month: 'August 2023', shortmonth: 'Aug 2023' }, 'NGU23': { name: 'Natural Gas', flag: 's', price_2_close: '2.869', open_interest: '1', tradetime: '20171019170100', symbol: 'NGU23', open: '0', high: '2.89', low: '2.89', last: '2.89', rawLast: '2.89', change: '0.021', pctchange: '0.73', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.869', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.89', ysettlement: '2.869', yvolume: '0', tradesize: '0', pchange: '+0.73%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'September 2023', shortmonth: 'Sep 2023' }, 'NGV23': { name: 'Natural Gas', flag: 's', price_2_close: '2.899', open_interest: '16', tradetime: '20171019170100', symbol: 'NGV23', open: '0', high: '2.92', low: '2.92', last: '2.92', rawLast: '2.92', change: '0.021', pctchange: '0.72', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.899', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.92', ysettlement: '2.899', yvolume: '0', tradesize: '0', pchange: '+0.72%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'October 2023', shortmonth: 'Oct 2023' }, 'NGX23': { name: 'Natural Gas', flag: 's', price_2_close: '2.974', open_interest: '12', tradetime: '20171019170100', symbol: 'NGX23', open: '0', high: '2.995', low: '2.995', last: '2.995', rawLast: '2.995', change: '0.021', pctchange: '0.71', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.974', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.995', ysettlement: '2.974', yvolume: '0', tradesize: '0', pchange: '+0.71%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'November 2023', shortmonth: 'Nov 2023' }, 'NGZ23': { name: 'Natural Gas', flag: 's', price_2_close: '3.127', open_interest: '1', tradetime: '20171019170100', symbol: 'NGZ23', open: '0', high: '3.148', low: '3.148', last: '3.148', rawLast: '3.148', change: '0.021', pctchange: '0.67', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.127', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.148', ysettlement: '3.127', yvolume: '0', tradesize: '0', pchange: '+0.67%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' }, 'NGF24': { name: 'Natural Gas', flag: 's', price_2_close: '3.247', open_interest: '0', tradetime: '20171019170100', symbol: 'NGF24', open: '0', high: '3.268', low: '3.268', last: '3.268', rawLast: '3.268', change: '0.021', pctchange: '0.65', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.247', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.268', ysettlement: '3.247', yvolume: '0', tradesize: '0', pchange: '+0.65%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2024', shortmonth: 'Jan 2024' }, 'NGG24': { name: 'Natural Gas', flag: 's', price_2_close: '3.219', open_interest: '0', tradetime: '20171019170100', symbol: 'NGG24', open: '0', high: '3.241', low: '3.241', last: '3.241', rawLast: '3.241', change: '0.022', pctchange: '0.68', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.219', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.241', ysettlement: '3.219', yvolume: '0', tradesize: '0', pchange: '+0.68%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2024', shortmonth: 'Feb 2024' }, 'NGH24': { name: 'Natural Gas', flag: 's', price_2_close: '3.157', open_interest: '0', tradetime: '20171019170100', symbol: 'NGH24', open: '0', high: '3.179', low: '3.179', last: '3.179', rawLast: '3.179', change: '0.022', pctchange: '0.7', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.157', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.179', ysettlement: '3.157', yvolume: '0', tradesize: '0', pchange: '+0.7%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'NGJ24': { name: 'Natural Gas', flag: 's', price_2_close: '2.862', open_interest: '0', tradetime: '20171019170100', symbol: 'NGJ24', open: '0', high: '2.884', low: '2.884', last: '2.884', rawLast: '2.884', change: '0.022', pctchange: '0.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.862', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.884', ysettlement: '2.862', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'NGK24': { name: 'Natural Gas', flag: 's', price_2_close: '2.844', open_interest: '2', tradetime: '20171019170100', symbol: 'NGK24', open: '0', high: '2.866', low: '2.866', last: '2.866', rawLast: '2.866', change: '0.022', pctchange: '0.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.844', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.866', ysettlement: '2.844', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '2', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'NGM24': { name: 'Natural Gas', flag: 's', price_2_close: '2.87', open_interest: '1', tradetime: '20171019170100', symbol: 'NGM24', open: '0', high: '2.892', low: '2.892', last: '2.892', rawLast: '2.892', change: '0.022', pctchange: '0.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.87', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.892', ysettlement: '2.87', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'NGN24': { name: 'Natural Gas', flag: 's', price_2_close: '2.898', open_interest: '0', tradetime: '20171019170100', symbol: 'NGN24', open: '0', high: '2.92', low: '2.92', last: '2.92', rawLast: '2.92', change: '0.022', pctchange: '0.76', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.898', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.92', ysettlement: '2.898', yvolume: '0', tradesize: '0', pchange: '+0.76%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'NGQ24': { name: 'Natural Gas', flag: 's', price_2_close: '2.921', open_interest: '0', tradetime: '20171019170100', symbol: 'NGQ24', open: '0', high: '2.943', low: '2.943', last: '2.943', rawLast: '2.943', change: '0.022', pctchange: '0.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.921', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.943', ysettlement: '2.921', yvolume: '0', tradesize: '0', pchange: '+0.75%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'NGU24': { name: 'Natural Gas', flag: 's', price_2_close: '2.925', open_interest: '0', tradetime: '20171019170100', symbol: 'NGU24', open: '0', high: '2.947', low: '2.947', last: '2.947', rawLast: '2.947', change: '0.022', pctchange: '0.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.925', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.947', ysettlement: '2.925', yvolume: '0', tradesize: '0', pchange: '+0.75%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'NGV24': { name: 'Natural Gas', flag: 's', price_2_close: '2.958', open_interest: '0', tradetime: '20171019170100', symbol: 'NGV24', open: '0', high: '2.98', low: '2.98', last: '2.98', rawLast: '2.98', change: '0.022', pctchange: '0.74', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.958', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.98', ysettlement: '2.958', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'NGX24': { name: 'Natural Gas', flag: 's', price_2_close: '3.033', open_interest: '0', tradetime: '20171019170100', symbol: 'NGX24', open: '0', high: '3.055', low: '3.055', last: '3.055', rawLast: '3.055', change: '0.022', pctchange: '0.73', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.033', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.055', ysettlement: '3.033', yvolume: '0', tradesize: '0', pchange: '+0.73%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'NGZ24': { name: 'Natural Gas', flag: 's', price_2_close: '3.186', open_interest: '0', tradetime: '20171019170100', symbol: 'NGZ24', open: '0', high: '3.208', low: '3.208', last: '3.208', rawLast: '3.208', change: '0.022', pctchange: '0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.186', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.208', ysettlement: '3.186', yvolume: '0', tradesize: '0', pchange: '+0.69%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'NGF25': { name: 'Natural Gas', flag: 's', price_2_close: '3.306', open_interest: '0', tradetime: '20171019170100', symbol: 'NGF25', open: '0', high: '3.328', low: '3.328', last: '3.328', rawLast: '3.328', change: '0.022', pctchange: '0.67', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.306', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.328', ysettlement: '3.306', yvolume: '0', tradesize: '0', pchange: '+0.67%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'NGG25': { name: 'Natural Gas', flag: 's', price_2_close: '3.276', open_interest: '0', tradetime: '20171019170100', symbol: 'NGG25', open: '0', high: '3.298', low: '3.298', last: '3.298', rawLast: '3.298', change: '0.022', pctchange: '0.67', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.276', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.298', ysettlement: '3.276', yvolume: '0', tradesize: '0', pchange: '+0.67%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'NGH25': { name: 'Natural Gas', flag: 's', price_2_close: '3.211', open_interest: '0', tradetime: '20171019170100', symbol: 'NGH25', open: '0', high: '3.233', low: '3.233', last: '3.233', rawLast: '3.233', change: '0.022', pctchange: '0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.211', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.233', ysettlement: '3.211', yvolume: '0', tradesize: '0', pchange: '+0.69%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'NGJ25': { name: 'Natural Gas', flag: 's', price_2_close: '2.916', open_interest: '0', tradetime: '20171019170100', symbol: 'NGJ25', open: '0', high: '2.938', low: '2.938', last: '2.938', rawLast: '2.938', change: '0.022', pctchange: '0.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.916', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.938', ysettlement: '2.916', yvolume: '0', tradesize: '0', pchange: '+0.75%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2025', shortmonth: 'Apr 2025' }, 'NGK25': { name: 'Natural Gas', flag: 's', price_2_close: '2.898', open_interest: '1', tradetime: '20171019170100', symbol: 'NGK25', open: '0', high: '2.92', low: '2.92', last: '2.92', rawLast: '2.92', change: '0.022', pctchange: '0.76', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.898', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.92', ysettlement: '2.898', yvolume: '0', tradesize: '0', pchange: '+0.76%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'NGM25': { name: 'Natural Gas', flag: 's', price_2_close: '2.926', open_interest: '0', tradetime: '20171019170100', symbol: 'NGM25', open: '0', high: '2.948', low: '2.948', last: '2.948', rawLast: '2.948', change: '0.022', pctchange: '0.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.926', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.948', ysettlement: '2.926', yvolume: '0', tradesize: '0', pchange: '+0.75%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2025', shortmonth: 'Jun 2025' }, 'NGN25': { name: 'Natural Gas', flag: 's', price_2_close: '2.956', open_interest: '0', tradetime: '20171019170100', symbol: 'NGN25', open: '0', high: '2.978', low: '2.978', last: '2.978', rawLast: '2.978', change: '0.022', pctchange: '0.74', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.956', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.978', ysettlement: '2.956', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'NGQ25': { name: 'Natural Gas', flag: 's', price_2_close: '2.985', open_interest: '0', tradetime: '20171019170100', symbol: 'NGQ25', open: '0', high: '3.007', low: '3.007', last: '3.007', rawLast: '3.007', change: '0.022', pctchange: '0.74', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.985', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.007', ysettlement: '2.985', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2025', shortmonth: 'Aug 2025' }, 'NGU25': { name: 'Natural Gas', flag: 's', price_2_close: '2.989', open_interest: '0', tradetime: '20171019170100', symbol: 'NGU25', open: '0', high: '3.011', low: '3.011', last: '3.011', rawLast: '3.011', change: '0.022', pctchange: '0.74', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.989', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.011', ysettlement: '2.989', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'NGV25': { name: 'Natural Gas', flag: 's', price_2_close: '3.024', open_interest: '0', tradetime: '20171019170100', symbol: 'NGV25', open: '0', high: '3.046', low: '3.046', last: '3.046', rawLast: '3.046', change: '0.022', pctchange: '0.73', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.024', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.046', ysettlement: '3.024', yvolume: '0', tradesize: '0', pchange: '+0.73%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2025', shortmonth: 'Oct 2025' }, 'NGX25': { name: 'Natural Gas', flag: 's', price_2_close: '3.099', open_interest: '0', tradetime: '20171019170100', symbol: 'NGX25', open: '0', high: '3.121', low: '3.121', last: '3.121', rawLast: '3.121', change: '0.022', pctchange: '0.71', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.099', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.121', ysettlement: '3.099', yvolume: '0', tradesize: '0', pchange: '+0.71%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' }, 'NGZ25': { name: 'Natural Gas', flag: 's', price_2_close: '3.252', open_interest: '0', tradetime: '20171019170100', symbol: 'NGZ25', open: '0', high: '3.274', low: '3.274', last: '3.274', rawLast: '3.274', change: '0.022', pctchange: '0.68', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.252', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.274', ysettlement: '3.252', yvolume: '0', tradesize: '0', pchange: '+0.68%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'NGF26': { name: 'Natural Gas', flag: 's', price_2_close: '3.372', open_interest: '0', tradetime: '20171019170100', symbol: 'NGF26', open: '0', high: '3.394', low: '3.394', last: '3.394', rawLast: '3.394', change: '0.022', pctchange: '0.65', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.372', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.394', ysettlement: '3.372', yvolume: '0', tradesize: '0', pchange: '+0.65%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2026', shortmonth: 'Jan 2026' }, 'NGG26': { name: 'Natural Gas', flag: 's', price_2_close: '3.339', open_interest: '0', tradetime: '20171019170100', symbol: 'NGG26', open: '0', high: '3.361', low: '3.361', last: '3.361', rawLast: '3.361', change: '0.022', pctchange: '0.66', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.339', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.361', ysettlement: '3.339', yvolume: '0', tradesize: '0', pchange: '+0.66%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2026', shortmonth: 'Feb 2026' }, 'NGH26': { name: 'Natural Gas', flag: 's', price_2_close: '3.267', open_interest: '0', tradetime: '20171019170100', symbol: 'NGH26', open: '0', high: '3.289', low: '3.289', last: '3.289', rawLast: '3.289', change: '0.022', pctchange: '0.67', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.267', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.289', ysettlement: '3.267', yvolume: '0', tradesize: '0', pchange: '+0.67%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2026', shortmonth: 'Mar 2026' }, 'NGJ26': { name: 'Natural Gas', flag: 's', price_2_close: '2.967', open_interest: '0', tradetime: '20171019170100', symbol: 'NGJ26', open: '0', high: '2.989', low: '2.989', last: '2.989', rawLast: '2.989', change: '0.022', pctchange: '0.74', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.967', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.989', ysettlement: '2.967', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2026', shortmonth: 'Apr 2026' }, 'NGK26': { name: 'Natural Gas', flag: 's', price_2_close: '2.949', open_interest: '0', tradetime: '20171019170100', symbol: 'NGK26', open: '0', high: '2.971', low: '2.971', last: '2.971', rawLast: '2.971', change: '0.022', pctchange: '0.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.949', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.971', ysettlement: '2.949', yvolume: '0', tradesize: '0', pchange: '+0.75%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2026', shortmonth: 'May 2026' }, 'NGM26': { name: 'Natural Gas', flag: 's', price_2_close: '2.982', open_interest: '0', tradetime: '20171019170100', symbol: 'NGM26', open: '0', high: '3.004', low: '3.004', last: '3.004', rawLast: '3.004', change: '0.022', pctchange: '0.74', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '2.982', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.004', ysettlement: '2.982', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2026', shortmonth: 'Jun 2026' }, 'NGN26': { name: 'Natural Gas', flag: 's', price_2_close: '3.022', open_interest: '0', tradetime: '20171019170100', symbol: 'NGN26', open: '0', high: '3.044', low: '3.044', last: '3.044', rawLast: '3.044', change: '0.022', pctchange: '0.73', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.022', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.044', ysettlement: '3.022', yvolume: '0', tradesize: '0', pchange: '+0.73%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2026', shortmonth: 'Jul 2026' }, 'NGQ26': { name: 'Natural Gas', flag: 's', price_2_close: '3.06', open_interest: '0', tradetime: '20171019170100', symbol: 'NGQ26', open: '0', high: '3.082', low: '3.082', last: '3.082', rawLast: '3.082', change: '0.022', pctchange: '0.72', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.06', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.082', ysettlement: '3.06', yvolume: '0', tradesize: '0', pchange: '+0.72%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2026', shortmonth: 'Aug 2026' }, 'NGU26': { name: 'Natural Gas', flag: 's', price_2_close: '3.07', open_interest: '0', tradetime: '20171019170100', symbol: 'NGU26', open: '0', high: '3.092', low: '3.092', last: '3.092', rawLast: '3.092', change: '0.022', pctchange: '0.72', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.07', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.092', ysettlement: '3.07', yvolume: '0', tradesize: '0', pchange: '+0.72%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2026', shortmonth: 'Sep 2026' }, 'NGV26': { name: 'Natural Gas', flag: 's', price_2_close: '3.115', open_interest: '0', tradetime: '20171019170100', symbol: 'NGV26', open: '0', high: '3.137', low: '3.137', last: '3.137', rawLast: '3.137', change: '0.022', pctchange: '0.71', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.115', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.137', ysettlement: '3.115', yvolume: '0', tradesize: '0', pchange: '+0.71%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2026', shortmonth: 'Oct 2026' }, 'NGX26': { name: 'Natural Gas', flag: 's', price_2_close: '3.191', open_interest: '0', tradetime: '20171019170100', symbol: 'NGX26', open: '0', high: '3.213', low: '3.213', last: '3.213', rawLast: '3.213', change: '0.022', pctchange: '0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.191', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.213', ysettlement: '3.191', yvolume: '0', tradesize: '0', pchange: '+0.69%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2026', shortmonth: 'Nov 2026' }, 'NGZ26': { name: 'Natural Gas', flag: 's', price_2_close: '3.348', open_interest: '0', tradetime: '20171019170100', symbol: 'NGZ26', open: '0', high: '3.37', low: '3.37', last: '3.37', rawLast: '3.37', change: '0.022', pctchange: '0.66', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.348', displaytime: '1508450460', timestamp: '20171019185007', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.37', ysettlement: '3.348', yvolume: '0', tradesize: '0', pchange: '+0.66%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2026', shortmonth: 'Dec 2026' }, 'NGF27': { name: 'Natural Gas', flag: 's', price_2_close: '3.483', open_interest: '0', tradetime: '20171019170100', symbol: 'NGF27', open: '0', high: '3.505', low: '3.505', last: '3.505', rawLast: '3.505', change: '0.022', pctchange: '0.63', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.483', displaytime: '1508457007', timestamp: '20171019185007', day: 'I', basecode: 'B', pchange: '+0.63%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2027', shortmonth: 'Jan 2027' }, 'NGG27': { name: 'Natural Gas', flag: 's', price_2_close: '3.448', open_interest: '0', tradetime: '20171019170100', symbol: 'NGG27', open: '0', high: '3.47', low: '3.47', last: '3.47', rawLast: '3.47', change: '0.022', pctchange: '0.64', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.448', displaytime: '1508457007', timestamp: '20171019185007', day: 'I', basecode: 'B', pchange: '+0.64%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2027', shortmonth: 'Feb 2027' }, 'NGH27': { name: 'Natural Gas', flag: 's', price_2_close: '3.373', open_interest: '0', tradetime: '20171019170100', symbol: 'NGH27', open: '0', high: '3.395', low: '3.395', last: '3.395', rawLast: '3.395', change: '0.022', pctchange: '0.65', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.373', displaytime: '1508457007', timestamp: '20171019185007', day: 'I', basecode: 'B', pchange: '+0.65%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2027', shortmonth: 'Mar 2027' }, 'NGJ27': { name: 'Natural Gas', flag: 's', price_2_close: '3.058', open_interest: '0', tradetime: '20171019170100', symbol: 'NGJ27', open: '0', high: '3.08', low: '3.08', last: '3.08', rawLast: '3.08', change: '0.022', pctchange: '0.72', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.058', displaytime: '1508457007', timestamp: '20171019185007', day: 'I', basecode: 'B', pchange: '+0.72%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2027', shortmonth: 'Apr 2027' }, 'NGK27': { name: 'Natural Gas', flag: 's', price_2_close: '3.033', open_interest: '0', tradetime: '20171019170100', symbol: 'NGK27', open: '0', high: '3.055', low: '3.055', last: '3.055', rawLast: '3.055', change: '0.022', pctchange: '0.73', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.033', displaytime: '1508457007', timestamp: '20171019185007', day: 'I', basecode: 'B', pchange: '+0.73%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2027', shortmonth: 'May 2027' }, 'NGM27': { name: 'Natural Gas', flag: 's', price_2_close: '3.058', open_interest: '0', tradetime: '20171019170100', symbol: 'NGM27', open: '0', high: '3.08', low: '3.08', last: '3.08', rawLast: '3.08', change: '0.022', pctchange: '0.72', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.058', displaytime: '1508457007', timestamp: '20171019185007', day: 'I', basecode: 'B', pchange: '+0.72%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2027', shortmonth: 'Jun 2027' }, 'NGN27': { name: 'Natural Gas', flag: 's', price_2_close: '3.087', open_interest: '0', tradetime: '20171019170100', symbol: 'NGN27', open: '0', high: '3.109', low: '3.109', last: '3.109', rawLast: '3.109', change: '0.022', pctchange: '0.71', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.087', displaytime: '1508457007', timestamp: '20171019185007', day: 'I', basecode: 'B', pchange: '+0.71%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2027', shortmonth: 'Jul 2027' }, 'NGQ27': { name: 'Natural Gas', flag: 's', price_2_close: '3.115', open_interest: '0', tradetime: '20171019170100', symbol: 'NGQ27', open: '0', high: '3.137', low: '3.137', last: '3.137', rawLast: '3.137', change: '0.022', pctchange: '0.71', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.115', displaytime: '1508457007', timestamp: '20171019185007', day: 'I', basecode: 'B', pchange: '+0.71%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2027', shortmonth: 'Aug 2027' }, 'NGU27': { name: 'Natural Gas', flag: 's', price_2_close: '3.125', open_interest: '0', tradetime: '20171019170100', symbol: 'NGU27', open: '0', high: '3.147', low: '3.147', last: '3.147', rawLast: '3.147', change: '0.022', pctchange: '0.7', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457607', previous: '3.125', displaytime: '1508457007', timestamp: '20171019185007', day: 'I', basecode: 'B', pchange: '+0.7%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2027', shortmonth: 'Sep 2027' }, 'NGV27': { name: 'Natural Gas', flag: 's', price_2_close: '3.165', open_interest: '0', tradetime: '20171019185007', symbol: 'NGV27', open: '0', high: '0', low: '0', last: '3.187', rawLast: '3.187', change: '0.022', pctchange: '0.7', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.165', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.187', ysettlement: '3.165', yvolume: '0', tradesize: '0', pchange: '+0.7%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2027', shortmonth: 'Oct 2027' }, 'NGX27': { name: 'Natural Gas', flag: 's', price_2_close: '3.263', open_interest: '0', tradetime: '20171020053900', symbol: 'NGX27', open: '0', high: '0', low: '0', last: '3.263', rawLast: '3.263', change: '0.022', pctchange: '0.68', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.241', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.263', ysettlement: '3.241', yvolume: '0', tradesize: '0', pchange: '+0.68%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2027', shortmonth: 'Nov 2027' }, 'NGZ27': { name: 'Natural Gas', flag: 's', price_2_close: '3.42', open_interest: '0', tradetime: '20171020053900', symbol: 'NGZ27', open: '0', high: '0', low: '0', last: '3.42', rawLast: '3.42', change: '0.022', pctchange: '0.65', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.398', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.42', ysettlement: '3.398', yvolume: '0', tradesize: '0', pchange: '+0.65%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2027', shortmonth: 'Dec 2027' }, 'NGF28': { name: 'Natural Gas', flag: 's', price_2_close: '3.56', open_interest: '0', tradetime: '20171020053900', symbol: 'NGF28', open: '0', high: '0', low: '0', last: '3.56', rawLast: '3.56', change: '0.022', pctchange: '0.62', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.538', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.56', ysettlement: '3.538', yvolume: '0', tradesize: '0', pchange: '+0.62%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2028', shortmonth: 'Jan 2028' }, 'NGG28': { name: 'Natural Gas', flag: 's', price_2_close: '3.525', open_interest: '0', tradetime: '20171020053900', symbol: 'NGG28', open: '0', high: '0', low: '0', last: '3.525', rawLast: '3.525', change: '0.022', pctchange: '0.63', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.503', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.525', ysettlement: '3.503', yvolume: '0', tradesize: '0', pchange: '+0.63%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2028', shortmonth: 'Feb 2028' }, 'NGH28': { name: 'Natural Gas', flag: 's', price_2_close: '3.45', open_interest: '0', tradetime: '20171020053900', symbol: 'NGH28', open: '0', high: '0', low: '0', last: '3.45', rawLast: '3.45', change: '0.022', pctchange: '0.64', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.428', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.45', ysettlement: '3.428', yvolume: '0', tradesize: '0', pchange: '+0.64%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2028', shortmonth: 'Mar 2028' }, 'NGJ28': { name: 'Natural Gas', flag: 's', price_2_close: '3.12', open_interest: '0', tradetime: '20171020053900', symbol: 'NGJ28', open: '0', high: '0', low: '0', last: '3.12', rawLast: '3.12', change: '0.022', pctchange: '0.71', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.098', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.12', ysettlement: '3.098', yvolume: '0', tradesize: '0', pchange: '+0.71%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2028', shortmonth: 'Apr 2028' }, 'NGK28': { name: 'Natural Gas', flag: 's', price_2_close: '3.105', open_interest: '0', tradetime: '20171020051900', symbol: 'NGK28', open: '0', high: '0', low: '0', last: '3.105', rawLast: '3.105', change: '0.022', pctchange: '0.71', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.083', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.105', ysettlement: '3.083', yvolume: '0', tradesize: '0', pchange: '+0.71%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2028', shortmonth: 'May 2028' }, 'NGM28': { name: 'Natural Gas', flag: 's', price_2_close: '3.14', open_interest: '0', tradetime: '20171020034800', symbol: 'NGM28', open: '0', high: '0', low: '0', last: '3.14', rawLast: '3.14', change: '0.022', pctchange: '0.71', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.118', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.14', ysettlement: '3.118', yvolume: '0', tradesize: '0', pchange: '+0.71%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2028', shortmonth: 'Jun 2028' }, 'NGN28': { name: 'Natural Gas', flag: 's', price_2_close: '3.185', open_interest: '0', tradetime: '20171020051900', symbol: 'NGN28', open: '0', high: '0', low: '0', last: '3.185', rawLast: '3.185', change: '0.022', pctchange: '0.7', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.163', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.185', ysettlement: '3.163', yvolume: '0', tradesize: '0', pchange: '+0.7%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2028', shortmonth: 'Jul 2028' }, 'NGQ28': { name: 'Natural Gas', flag: 's', price_2_close: '3.225', open_interest: '0', tradetime: '20171020051900', symbol: 'NGQ28', open: '0', high: '0', low: '0', last: '3.225', rawLast: '3.225', change: '0.022', pctchange: '0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.203', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.225', ysettlement: '3.203', yvolume: '0', tradesize: '0', pchange: '+0.69%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2028', shortmonth: 'Aug 2028' }, 'NGU28': { name: 'Natural Gas', flag: 's', price_2_close: '3.24', open_interest: '0', tradetime: '20171020051900', symbol: 'NGU28', open: '0', high: '0', low: '0', last: '3.24', rawLast: '3.24', change: '0.022', pctchange: '0.68', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.218', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.24', ysettlement: '3.218', yvolume: '0', tradesize: '0', pchange: '+0.68%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2028', shortmonth: 'Sep 2028' }, 'NGV28': { name: 'Natural Gas', flag: 's', price_2_close: '3.295', open_interest: '0', tradetime: '20171020051900', symbol: 'NGV28', open: '0', high: '0', low: '0', last: '3.295', rawLast: '3.295', change: '0.022', pctchange: '0.67', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.273', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.295', ysettlement: '3.273', yvolume: '0', tradesize: '0', pchange: '+0.67%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2028', shortmonth: 'Oct 2028' }, 'NGX28': { name: 'Natural Gas', flag: 's', price_2_close: '3.351', open_interest: '0', tradetime: '20171019170100', symbol: 'NGX28', open: '0', high: '0', low: '0', last: '3.373', rawLast: '3.373', change: '0.022', pctchange: '0.66', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.351', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.373', ysettlement: '3.351', yvolume: '0', tradesize: '0', pchange: '+0.66%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2028', shortmonth: 'Nov 2028' }, 'NGZ28': { name: 'Natural Gas', flag: 's', price_2_close: '3.531', open_interest: '0', tradetime: '20171020041700', symbol: 'NGZ28', open: '0', high: '0', low: '0', last: '3.531', rawLast: '3.531', change: '0.022', pctchange: '0.63', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.509', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.531', ysettlement: '3.509', yvolume: '0', tradesize: '0', pchange: '+0.63%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2028', shortmonth: 'Dec 2028' }, 'NGF29': { name: 'Natural Gas', flag: 's', price_2_close: '3.652', open_interest: '0', tradetime: '20171019170100', symbol: 'NGF29', open: '0', high: '0', low: '0', last: '3.674', rawLast: '3.674', change: '0.022', pctchange: '0.6', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.652', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.674', ysettlement: '3.652', yvolume: '0', tradesize: '0', pchange: '+0.6%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2029', shortmonth: 'Jan 2029' }, 'NGG29': { name: 'Natural Gas', flag: 's', price_2_close: '3.617', open_interest: '0', tradetime: '20171019170100', symbol: 'NGG29', open: '0', high: '0', low: '0', last: '3.639', rawLast: '3.639', change: '0.022', pctchange: '0.61', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.617', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.639', ysettlement: '3.617', yvolume: '0', tradesize: '0', pchange: '+0.61%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2029', shortmonth: 'Feb 2029' }, 'NGH29': { name: 'Natural Gas', flag: 's', price_2_close: '3.542', open_interest: '0', tradetime: '20171019170100', symbol: 'NGH29', open: '0', high: '0', low: '0', last: '3.564', rawLast: '3.564', change: '0.022', pctchange: '0.62', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.542', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.564', ysettlement: '3.542', yvolume: '0', tradesize: '0', pchange: '+0.62%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2029', shortmonth: 'Mar 2029' }, 'NGJ29': { name: 'Natural Gas', flag: 's', price_2_close: '3.187', open_interest: '0', tradetime: '20171019170100', symbol: 'NGJ29', open: '0', high: '0', low: '0', last: '3.209', rawLast: '3.209', change: '0.022', pctchange: '0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.187', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.209', ysettlement: '3.187', yvolume: '0', tradesize: '0', pchange: '+0.69%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2029', shortmonth: 'Apr 2029' }, 'NGK29': { name: 'Natural Gas', flag: 's', price_2_close: '3.172', open_interest: '0', tradetime: '20171019170100', symbol: 'NGK29', open: '0', high: '0', low: '0', last: '3.194', rawLast: '3.194', change: '0.022', pctchange: '0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.172', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.194', ysettlement: '3.172', yvolume: '0', tradesize: '0', pchange: '+0.69%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2029', shortmonth: 'May 2029' }, 'NGM29': { name: 'Natural Gas', flag: 's', price_2_close: '3.207', open_interest: '0', tradetime: '20171019170100', symbol: 'NGM29', open: '0', high: '0', low: '0', last: '3.229', rawLast: '3.229', change: '0.022', pctchange: '0.69', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.207', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.229', ysettlement: '3.207', yvolume: '0', tradesize: '0', pchange: '+0.69%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2029', shortmonth: 'Jun 2029' }, 'NGN29': { name: 'Natural Gas', flag: 's', price_2_close: '3.252', open_interest: '0', tradetime: '20171019170100', symbol: 'NGN29', open: '0', high: '0', low: '0', last: '3.274', rawLast: '3.274', change: '0.022', pctchange: '0.68', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.252', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.274', ysettlement: '3.252', yvolume: '0', tradesize: '0', pchange: '+0.68%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2029', shortmonth: 'Jul 2029' }, 'NGQ29': { name: 'Natural Gas', flag: 's', price_2_close: '3.292', open_interest: '0', tradetime: '20171019170100', symbol: 'NGQ29', open: '0', high: '0', low: '0', last: '3.314', rawLast: '3.314', change: '0.022', pctchange: '0.67', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.292', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.314', ysettlement: '3.292', yvolume: '0', tradesize: '0', pchange: '+0.67%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2029', shortmonth: 'Aug 2029' }, 'NGU29': { name: 'Natural Gas', flag: 's', price_2_close: '3.307', open_interest: '0', tradetime: '20171019170100', symbol: 'NGU29', open: '0', high: '0', low: '0', last: '3.329', rawLast: '3.329', change: '0.022', pctchange: '0.67', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.307', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.329', ysettlement: '3.307', yvolume: '0', tradesize: '0', pchange: '+0.67%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2029', shortmonth: 'Sep 2029' }, 'NGV29': { name: 'Natural Gas', flag: 's', price_2_close: '3.362', open_interest: '0', tradetime: '20171019170100', symbol: 'NGV29', open: '0', high: '0', low: '0', last: '3.384', rawLast: '3.384', change: '0.022', pctchange: '0.65', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.362', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.384', ysettlement: '3.362', yvolume: '0', tradesize: '0', pchange: '+0.65%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2029', shortmonth: 'Oct 2029' }, 'NGX29': { name: 'Natural Gas', flag: 's', price_2_close: '3.44', open_interest: '0', tradetime: '20171019170100', symbol: 'NGX29', open: '0', high: '0', low: '0', last: '3.462', rawLast: '3.462', change: '0.022', pctchange: '0.64', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.44', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.462', ysettlement: '3.44', yvolume: '0', tradesize: '0', pchange: '+0.64%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2029', shortmonth: 'Nov 2029' }, 'NGZ29': { name: 'Natural Gas', flag: 's', price_2_close: '3.6', open_interest: '0', tradetime: '20171019170100', symbol: 'NGZ29', open: '0', high: '0', low: '0', last: '3.622', rawLast: '3.622', change: '0.022', pctchange: '0.61', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508484599', previous: '3.6', displaytime: '1508450460', timestamp: '20171019170100', day: 'I', basecode: 'B', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.622', ysettlement: '3.6', yvolume: '0', tradesize: '0', pchange: '+0.61%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2029', shortmonth: 'Dec 2029' } };