var quotes = { 'NFZ17': { name: 'Natural Gas', flag: '', price_2_close: '2.968', open_interest: '27168', tradetime: '20171123102838', symbol: 'NGZ17', open: '2.963', high: '2.97', low: '2.905', last: '2.908', rawLast: '2.908', change: '-0.06', pctchange: '-2.02', volume: '12583', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455122', previous: '2.968', displaytime: '1511454518', timestamp: '20171123102838', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.907', bidsize: '24', ask: '2.909', asksize: '36', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.968', yvolume: '139397', tradesize: '1', pchange: '-2.02%', openinterest: '27168', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'NFF18': { name: 'Natural Gas', flag: '', price_2_close: '3.059', open_interest: '359457', tradetime: '20171123102838', symbol: 'NGF18', open: '3.055', high: '3.066', low: '3.003', last: '3.005', rawLast: '3.005', change: '-0.054', pctchange: '-1.77', volume: '23871', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455122', previous: '3.059', displaytime: '1511454518', timestamp: '20171123102838', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.005', bidsize: '17', ask: '3.006', asksize: '11', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '3.059', yvolume: '167197', tradesize: '1', pchange: '-1.77%', openinterest: '359457', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'NFG18': { name: 'Natural Gas', flag: '', price_2_close: '3.064', open_interest: '125080', tradetime: '20171123102834', symbol: 'NGG18', open: '3.063', high: '3.07', low: '3.011', last: '3.012', rawLast: '3.012', change: '-0.052', pctchange: '-1.7', volume: '2713', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455122', previous: '3.064', displaytime: '1511454514', timestamp: '20171123102833', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.011', bidsize: '19', ask: '3.013', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.064', yvolume: '38284', tradesize: '1', pchange: '-1.7%', openinterest: '125080', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'NFH18': { name: 'Natural Gas', flag: '', price_2_close: '3.034', open_interest: '191870', tradetime: '20171123102834', symbol: 'NGH18', open: '3.032', high: '3.038', low: '2.983', last: '2.984', rawLast: '2.984', change: '-0.05', pctchange: '-1.65', volume: '3563', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455122', previous: '3.034', displaytime: '1511454514', timestamp: '20171123102833', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.983', bidsize: '23', ask: '2.985', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.034', yvolume: '53958', tradesize: '1', pchange: '-1.65%', openinterest: '191870', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'NFJ18': { name: 'Natural Gas', flag: '', price_2_close: '2.91', open_interest: '131975', tradetime: '20171123102834', symbol: 'NGJ18', open: '2.908', high: '2.908', low: '2.874', last: '2.874', rawLast: '2.874', change: '-0.036', pctchange: '-1.24', volume: '3076', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455122', previous: '2.91', displaytime: '1511454514', timestamp: '20171123102833', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.873', bidsize: '16', ask: '2.875', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.91', yvolume: '42611', tradesize: '2', pchange: '-1.24%', openinterest: '131975', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'NFK18': { name: 'Natural Gas', flag: '', price_2_close: '2.902', open_interest: '104290', tradetime: '20171123102834', symbol: 'NGK18', open: '2.894', high: '2.894', low: '2.869', last: '2.87', rawLast: '2.87', change: '-0.032', pctchange: '-1.1', volume: '1289', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455122', previous: '2.902', displaytime: '1511454514', timestamp: '20171123102833', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.869', bidsize: '5', ask: '2.871', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.902', yvolume: '20754', tradesize: '1', pchange: '-1.1%', openinterest: '104290', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'NFM18': { name: 'Natural Gas', flag: '', price_2_close: '2.931', open_interest: '30658', tradetime: '20171123102834', symbol: 'NGM18', open: '2.923', high: '2.923', low: '2.9', last: '2.9', rawLast: '2.9', change: '-0.031', pctchange: '-1.06', volume: '165', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455122', previous: '2.931', displaytime: '1511454514', timestamp: '20171123102833', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.899', bidsize: '2', ask: '2.901', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.931', yvolume: '3715', tradesize: '1', pchange: '-1.06%', openinterest: '30658', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'NFN18': { name: 'Natural Gas', flag: '', price_2_close: '2.965', open_interest: '45564', tradetime: '20171123084411', symbol: 'NGN18', open: '2.951', high: '2.953', low: '2.933', last: '2.941', rawLast: '2.941', change: '-0.024', pctchange: '-0.81', volume: '162', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455122', previous: '2.965', displaytime: '1511448251', timestamp: '20171123100851', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.932', bidsize: '5', ask: '2.935', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.965', yvolume: '3007', tradesize: '1', pchange: '-0.81%', openinterest: '45564', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'NFQ18': { name: 'Natural Gas', flag: '', price_2_close: '2.968', open_interest: '34094', tradetime: '20171123084411', symbol: 'NGQ18', open: '2.954', high: '2.954', low: '2.938', last: '2.943', rawLast: '2.943', change: '-0.025', pctchange: '-0.84', volume: '90', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455122', previous: '2.968', displaytime: '1511448251', timestamp: '20171123092817', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.936', bidsize: '4', ask: '2.939', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.968', yvolume: '1265', tradesize: '1', pchange: '-0.84%', openinterest: '34094', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'NFU18': { name: 'Natural Gas', flag: '', price_2_close: '2.952', open_interest: '35338', tradetime: '20171123084411', symbol: 'NGU18', open: '2.925', high: '2.928', low: '2.924', last: '2.927', rawLast: '2.927', change: '-0.025', pctchange: '-0.85', volume: '30', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455122', previous: '2.952', displaytime: '1511448251', timestamp: '20171123084412', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.921', bidsize: '1', ask: '2.924', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.952', yvolume: '605', tradesize: '1', pchange: '-0.85%', openinterest: '35338', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'NFV18': { name: 'Natural Gas', flag: '', price_2_close: '2.976', open_interest: '84266', tradetime: '20171123095401', symbol: 'NGV18', open: '2.963', high: '2.964', low: '2.949', last: '2.952', rawLast: '2.952', change: '-0.024', pctchange: '-0.81', volume: '217', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455122', previous: '2.976', displaytime: '1511452441', timestamp: '20171123101437', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.945', bidsize: '3', ask: '2.948', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.976', yvolume: '5957', tradesize: '1', pchange: '-0.81%', openinterest: '84266', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'NFX18': { name: 'Natural Gas', flag: '', price_2_close: '3.028', open_interest: '29453', tradetime: '20171123091705', symbol: 'NGX18', open: '3.014', high: '3.014', low: '2.998', last: '3.002', rawLast: '3.002', change: '-0.026', pctchange: '-0.86', volume: '38', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455117', previous: '3.028', displaytime: '1511450225', timestamp: '20171123101437', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.997', bidsize: '1', ask: '3.001', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.028', yvolume: '1473', tradesize: '1', pchange: '-0.86%', openinterest: '29453', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'NFZ18': { name: 'Natural Gas', flag: '', price_2_close: '3.163', open_interest: '32093', tradetime: '20171123080209', symbol: 'NGZ18', open: '3.148', high: '3.148', low: '3.14', last: '3.14', rawLast: '3.14', change: '-0.023', pctchange: '-0.73', volume: '27', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455122', previous: '3.163', displaytime: '1511445729', timestamp: '20171123101437', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.132', bidsize: '2', ask: '3.138', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.163', yvolume: '1853', tradesize: '1', pchange: '-0.73%', openinterest: '32093', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'NFF19': { name: 'Natural Gas', flag: '', price_2_close: '3.248', open_interest: '36466', tradetime: '20171123090030', symbol: 'NGF19', open: '3.23', high: '3.23', low: '3.223', last: '3.224', rawLast: '3.224', change: '-0.024', pctchange: '-0.74', volume: '102', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455117', previous: '3.248', displaytime: '1511449230', timestamp: '20171123102523', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.218', bidsize: '2', ask: '3.223', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '3.248', yvolume: '2928', tradesize: '1', pchange: '-0.74%', openinterest: '36466', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'NFG19': { name: 'Natural Gas', flag: '', price_2_close: '3.216', open_interest: '12058', tradetime: '20171123080503', symbol: 'NGG19', open: '3.195', high: '3.195', low: '3.194', last: '3.194', rawLast: '3.194', change: '-0.022', pctchange: '-0.68', volume: '20', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455122', previous: '3.216', displaytime: '1511445903', timestamp: '20171123102523', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.186', bidsize: '2', ask: '3.195', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.216', yvolume: '443', tradesize: '1', pchange: '-0.68%', openinterest: '12058', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'NFH19': { name: 'Natural Gas', flag: '', price_2_close: '3.141', open_interest: '30311', tradetime: '20171123083243', symbol: 'NGH19', open: '3.121', high: '3.121', low: '3.116', last: '3.116', rawLast: '3.116', change: '-0.025', pctchange: '-0.8', volume: '35', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455117', previous: '3.141', displaytime: '1511447563', timestamp: '20171123093302', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.11', bidsize: '4', ask: '3.121', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.141', yvolume: '1144', tradesize: '1', pchange: '-0.8%', openinterest: '30311', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'NFJ19': { name: 'Natural Gas', flag: '', price_2_close: '2.787', open_interest: '23867', tradetime: '20171123081117', symbol: 'NGJ19', open: '2.788', high: '2.788', low: '2.781', last: '2.781', rawLast: '2.781', change: '-0.006', pctchange: '-0.22', volume: '25', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455117', previous: '2.787', displaytime: '1511446277', timestamp: '20171123081118', day: 'N', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.775', bidsize: '9', ask: '2.785', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.787', yvolume: '839', tradesize: '1', pchange: '-0.22%', openinterest: '23867', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'NFK19': { name: 'Natural Gas', flag: 's', price_2_close: '2.752', open_interest: '8914', tradetime: '20171122202600', symbol: 'NGK19', open: '2.747', high: '2.747', low: '2.739', last: '2.739', rawLast: '2.739', change: '-0.013', pctchange: '-0.47', volume: '87', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.752', displaytime: '1511403960', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.73', bidsize: '8', ask: '2.74', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '2.739', pchange: '-0.47%', openinterest: '8914', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'NFM19': { name: 'Natural Gas', flag: 's', price_2_close: '2.772', open_interest: '7436', tradetime: '20171122202600', symbol: 'NGM19', open: '2.765', high: '2.765', low: '2.759', last: '2.759', rawLast: '2.759', change: '-0.013', pctchange: '-0.47', volume: '62', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.772', displaytime: '1511403960', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.75', bidsize: '8', ask: '2.765', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '2.759', pchange: '-0.47%', openinterest: '7436', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'NFN19': { name: 'Natural Gas', flag: 's', price_2_close: '2.797', open_interest: '5749', tradetime: '20171122202600', symbol: 'NGN19', open: '2.79', high: '2.79', low: '2.784', last: '2.784', rawLast: '2.784', change: '-0.013', pctchange: '-0.46', volume: '63', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.797', displaytime: '1511403960', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.772', bidsize: '1', ask: '2.791', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '2.784', pchange: '-0.46%', openinterest: '5749', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'NFQ19': { name: 'Natural Gas', flag: 's', price_2_close: '2.797', open_interest: '5261', tradetime: '20171122202500', symbol: 'NGQ19', open: '2.793', high: '2.793', low: '2.784', last: '2.784', rawLast: '2.784', change: '-0.013', pctchange: '-0.46', volume: '47', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.797', displaytime: '1511403900', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.769', bidsize: '1', ask: '2.792', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '2.784', pchange: '-0.46%', openinterest: '5261', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'NFU19': { name: 'Natural Gas', flag: 's', price_2_close: '2.783', open_interest: '5259', tradetime: '20171122202500', symbol: 'NGU19', open: '2.778', high: '2.778', low: '2.769', last: '2.77', rawLast: '2.77', change: '-0.013', pctchange: '-0.47', volume: '48', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.783', displaytime: '1511403900', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.753', bidsize: '1', ask: '2.778', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '2.77', pchange: '-0.47%', openinterest: '5259', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'NFV19': { name: 'Natural Gas', flag: 's', price_2_close: '2.805', open_interest: '7255', tradetime: '20171122192800', symbol: 'NGV19', open: '2.801', high: '2.801', low: '2.792', last: '2.792', rawLast: '2.792', change: '-0.013', pctchange: '-0.46', volume: '121', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.805', displaytime: '1511400480', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.774', bidsize: '2', ask: '2.795', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '2.792', pchange: '-0.46%', openinterest: '7255', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'NFX19': { name: 'Natural Gas', flag: 's', price_2_close: '2.864', open_interest: '5253', tradetime: '20171122170100', symbol: 'NGX19', open: '0', high: '2.851', low: '2.851', last: '2.851', rawLast: '2.851', change: '-0.013', pctchange: '-0.45', volume: '104', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.864', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2.851', pchange: '-0.45%', openinterest: '5253', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'NFZ19': { name: 'Natural Gas', flag: 's', price_2_close: '3.016', open_interest: '5097', tradetime: '20171122170100', symbol: 'NGZ19', open: '0', high: '3.003', low: '3', last: '3.003', rawLast: '3.003', change: '-0.013', pctchange: '-0.43', volume: '78', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.016', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '3.003', pchange: '-0.43%', openinterest: '5097', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'NFF20': { name: 'Natural Gas', flag: 's', price_2_close: '3.12', open_interest: '1927', tradetime: '20171122170100', symbol: 'NGF20', open: '3.11', high: '3.11', low: '3.107', last: '3.107', rawLast: '3.107', change: '-0.013', pctchange: '-0.42', volume: '19', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.12', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '3.107', pchange: '-0.42%', openinterest: '1927', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'NFG20': { name: 'Natural Gas', flag: 's', price_2_close: '3.094', open_interest: '645', tradetime: '20171122170100', symbol: 'NGG20', open: '0', high: '3.081', low: '3.081', last: '3.081', rawLast: '3.081', change: '-0.013', pctchange: '-0.42', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.094', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '3.081', pchange: '-0.42%', openinterest: '645', changedir: 'down', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'NFH20': { name: 'Natural Gas', flag: 's', price_2_close: '3.04', open_interest: '969', tradetime: '20171122170100', symbol: 'NGH20', open: '0', high: '3.027', low: '3.027', last: '3.027', rawLast: '3.027', change: '-0.013', pctchange: '-0.43', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.04', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '3.027', pchange: '-0.43%', openinterest: '969', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'NFJ20': { name: 'Natural Gas', flag: 's', price_2_close: '2.747', open_interest: '1103', tradetime: '20171122170100', symbol: 'NGJ20', open: '0', high: '2.734', low: '2.734', last: '2.734', rawLast: '2.734', change: '-0.013', pctchange: '-0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.747', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2.734', pchange: '-0.47%', openinterest: '1103', changedir: 'down', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'NFK20': { name: 'Natural Gas', flag: 's', price_2_close: '2.722', open_interest: '643', tradetime: '20171122170100', symbol: 'NGK20', open: '2.73', high: '2.73', low: '2.709', last: '2.709', rawLast: '2.709', change: '-0.013', pctchange: '-0.48', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.722', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2.709', pchange: '-0.48%', openinterest: '643', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'NFM20': { name: 'Natural Gas', flag: 's', price_2_close: '2.747', open_interest: '573', tradetime: '20171122170100', symbol: 'NGM20', open: '2.747', high: '2.747', low: '2.734', last: '2.734', rawLast: '2.734', change: '-0.013', pctchange: '-0.47', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.747', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2.734', pchange: '-0.47%', openinterest: '573', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'NFN20': { name: 'Natural Gas', flag: 's', price_2_close: '2.775', open_interest: '513', tradetime: '20171122170100', symbol: 'NGN20', open: '2.775', high: '2.775', low: '2.762', last: '2.762', rawLast: '2.762', change: '-0.013', pctchange: '-0.47', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.775', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2.762', pchange: '-0.47%', openinterest: '513', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'NFQ20': { name: 'Natural Gas', flag: 's', price_2_close: '2.79', open_interest: '490', tradetime: '20171122170100', symbol: 'NGQ20', open: '2.785', high: '2.785', low: '2.777', last: '2.777', rawLast: '2.777', change: '-0.013', pctchange: '-0.47', volume: '3', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.79', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2.777', pchange: '-0.47%', openinterest: '490', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'NFU20': { name: 'Natural Gas', flag: 's', price_2_close: '2.79', open_interest: '481', tradetime: '20171122170100', symbol: 'NGU20', open: '2.79', high: '2.79', low: '2.777', last: '2.777', rawLast: '2.777', change: '-0.013', pctchange: '-0.47', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.79', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2.777', pchange: '-0.47%', openinterest: '481', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'NFV20': { name: 'Natural Gas', flag: 's', price_2_close: '2.815', open_interest: '538', tradetime: '20171122170100', symbol: 'NGV20', open: '2.81', high: '2.81', low: '2.802', last: '2.802', rawLast: '2.802', change: '-0.013', pctchange: '-0.46', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.815', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2.802', pchange: '-0.46%', openinterest: '538', changedir: 'down', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'NFX20': { name: 'Natural Gas', flag: 's', price_2_close: '2.882', open_interest: '613', tradetime: '20171122170100', symbol: 'NGX20', open: '0', high: '2.869', low: '2.869', last: '2.869', rawLast: '2.869', change: '-0.013', pctchange: '-0.45', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.882', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2.869', pchange: '-0.45%', openinterest: '613', changedir: 'down', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'NFZ20': { name: 'Natural Gas', flag: 's', price_2_close: '3.035', open_interest: '874', tradetime: '20171122170100', symbol: 'NGZ20', open: '0', high: '3.022', low: '3.022', last: '3.022', rawLast: '3.022', change: '-0.013', pctchange: '-0.43', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.035', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '3.022', pchange: '-0.43%', openinterest: '874', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'NFF21': { name: 'Natural Gas', flag: 's', price_2_close: '3.142', open_interest: '314', tradetime: '20171122170100', symbol: 'NGF21', open: '3.12', high: '3.129', low: '3.12', last: '3.129', rawLast: '3.129', change: '-0.013', pctchange: '-0.41', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.142', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.11', bidsize: '1', ask: '3.16', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '3.129', pchange: '-0.41%', openinterest: '314', changedir: 'down', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' }, 'NFG21': { name: 'Natural Gas', flag: 's', price_2_close: '3.114', open_interest: '198', tradetime: '20171122170100', symbol: 'NGG21', open: '0', high: '3.101', low: '3.101', last: '3.101', rawLast: '3.101', change: '-0.013', pctchange: '-0.42', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.114', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '3.101', pchange: '-0.42%', openinterest: '198', changedir: 'down', exchangeRate: '1', month: 'February 2021', shortmonth: 'Feb 2021' }, 'NFH21': { name: 'Natural Gas', flag: 's', price_2_close: '3.057', open_interest: '198', tradetime: '20171122170100', symbol: 'NGH21', open: '0', high: '3.044', low: '3.044', last: '3.044', rawLast: '3.044', change: '-0.013', pctchange: '-0.43', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.057', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '3.044', pchange: '-0.43%', openinterest: '198', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'NFJ21': { name: 'Natural Gas', flag: 's', price_2_close: '2.749', open_interest: '126', tradetime: '20171122170100', symbol: 'NGJ21', open: '0', high: '2.736', low: '2.736', last: '2.736', rawLast: '2.736', change: '-0.013', pctchange: '-0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.749', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.736', ysettlement: '2.749', yvolume: '0', tradesize: '0', pchange: '-0.47%', openinterest: '126', changedir: 'down', exchangeRate: '1', month: 'April 2021', shortmonth: 'Apr 2021' }, 'NFK21': { name: 'Natural Gas', flag: 's', price_2_close: '2.724', open_interest: '106', tradetime: '20171122170100', symbol: 'NGK21', open: '0', high: '2.711', low: '2.711', last: '2.711', rawLast: '2.711', change: '-0.013', pctchange: '-0.48', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.724', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2.711', pchange: '-0.48%', openinterest: '106', changedir: 'down', exchangeRate: '1', month: 'May 2021', shortmonth: 'May 2021' }, 'NFM21': { name: 'Natural Gas', flag: 's', price_2_close: '2.749', open_interest: '93', tradetime: '20171122170100', symbol: 'NGM21', open: '0', high: '2.736', low: '2.736', last: '2.736', rawLast: '2.736', change: '-0.013', pctchange: '-0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.749', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.736', ysettlement: '2.749', yvolume: '0', tradesize: '0', pchange: '-0.47%', openinterest: '93', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'NFN21': { name: 'Natural Gas', flag: 's', price_2_close: '2.776', open_interest: '93', tradetime: '20171122170100', symbol: 'NGN21', open: '0', high: '2.763', low: '2.763', last: '2.763', rawLast: '2.763', change: '-0.013', pctchange: '-0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.776', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.763', ysettlement: '2.776', yvolume: '0', tradesize: '0', pchange: '-0.47%', openinterest: '93', changedir: 'down', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'NFQ21': { name: 'Natural Gas', flag: 's', price_2_close: '2.791', open_interest: '94', tradetime: '20171122170100', symbol: 'NGQ21', open: '0', high: '2.778', low: '2.778', last: '2.778', rawLast: '2.778', change: '-0.013', pctchange: '-0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.791', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.778', ysettlement: '2.791', yvolume: '0', tradesize: '0', pchange: '-0.47%', openinterest: '94', changedir: 'down', exchangeRate: '1', month: 'August 2021', shortmonth: 'Aug 2021' }, 'NFU21': { name: 'Natural Gas', flag: 's', price_2_close: '2.791', open_interest: '102', tradetime: '20171122170100', symbol: 'NGU21', open: '0', high: '2.778', low: '2.778', last: '2.778', rawLast: '2.778', change: '-0.013', pctchange: '-0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.791', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.778', ysettlement: '2.791', yvolume: '0', tradesize: '0', pchange: '-0.47%', openinterest: '102', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'NFV21': { name: 'Natural Gas', flag: 's', price_2_close: '2.817', open_interest: '75', tradetime: '20171122170100', symbol: 'NGV21', open: '0', high: '2.804', low: '2.804', last: '2.804', rawLast: '2.804', change: '-0.013', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.817', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2.804', pchange: '-0.46%', openinterest: '75', changedir: 'down', exchangeRate: '1', month: 'October 2021', shortmonth: 'Oct 2021' }, 'NFX21': { name: 'Natural Gas', flag: 's', price_2_close: '2.887', open_interest: '73', tradetime: '20171122170100', symbol: 'NGX21', open: '0', high: '2.874', low: '2.874', last: '2.874', rawLast: '2.874', change: '-0.013', pctchange: '-0.45', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.887', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.874', ysettlement: '2.887', yvolume: '0', tradesize: '0', pchange: '-0.45%', openinterest: '73', changedir: 'down', exchangeRate: '1', month: 'November 2021', shortmonth: 'Nov 2021' }, 'NFZ21': { name: 'Natural Gas', flag: 's', price_2_close: '3.037', open_interest: '101', tradetime: '20171122170100', symbol: 'NGZ21', open: '0', high: '3.024', low: '3.024', last: '3.024', rawLast: '3.024', change: '-0.013', pctchange: '-0.43', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.037', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '3.024', pchange: '-0.43%', openinterest: '101', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'NFF22': { name: 'Natural Gas', flag: 's', price_2_close: '3.147', open_interest: '17', tradetime: '20171122170100', symbol: 'NGF22', open: '0', high: '3.134', low: '3.134', last: '3.134', rawLast: '3.134', change: '-0.013', pctchange: '-0.41', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.147', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '3.134', pchange: '-0.41%', openinterest: '17', changedir: 'down', exchangeRate: '1', month: 'January 2022', shortmonth: 'Jan 2022' }, 'NFG22': { name: 'Natural Gas', flag: 's', price_2_close: '3.119', open_interest: '25', tradetime: '20171122170100', symbol: 'NGG22', open: '0', high: '3.106', low: '3.106', last: '3.106', rawLast: '3.106', change: '-0.013', pctchange: '-0.42', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.119', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '3.106', pchange: '-0.42%', openinterest: '25', changedir: 'down', exchangeRate: '1', month: 'February 2022', shortmonth: 'Feb 2022' }, 'NFH22': { name: 'Natural Gas', flag: 's', price_2_close: '3.061', open_interest: '24', tradetime: '20171122170100', symbol: 'NGH22', open: '0', high: '3.048', low: '3.048', last: '3.048', rawLast: '3.048', change: '-0.013', pctchange: '-0.42', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.061', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.048', ysettlement: '3.061', yvolume: '0', tradesize: '0', pchange: '-0.42%', openinterest: '24', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'NFJ22': { name: 'Natural Gas', flag: 's', price_2_close: '2.751', open_interest: '14', tradetime: '20171122170100', symbol: 'NGJ22', open: '0', high: '2.738', low: '2.738', last: '2.738', rawLast: '2.738', change: '-0.013', pctchange: '-0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.751', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.738', ysettlement: '2.751', yvolume: '0', tradesize: '0', pchange: '-0.47%', openinterest: '14', changedir: 'down', exchangeRate: '1', month: 'April 2022', shortmonth: 'Apr 2022' }, 'NFK22': { name: 'Natural Gas', flag: 's', price_2_close: '2.731', open_interest: '31', tradetime: '20171122170100', symbol: 'NGK22', open: '0', high: '2.718', low: '2.718', last: '2.718', rawLast: '2.718', change: '-0.013', pctchange: '-0.48', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.731', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2.718', pchange: '-0.48%', openinterest: '31', changedir: 'down', exchangeRate: '1', month: 'May 2022', shortmonth: 'May 2022' }, 'NFM22': { name: 'Natural Gas', flag: 's', price_2_close: '2.756', open_interest: '14', tradetime: '20171122170100', symbol: 'NGM22', open: '0', high: '2.743', low: '2.743', last: '2.743', rawLast: '2.743', change: '-0.013', pctchange: '-0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.756', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.743', ysettlement: '2.756', yvolume: '0', tradesize: '0', pchange: '-0.47%', openinterest: '14', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'NFN22': { name: 'Natural Gas', flag: 's', price_2_close: '2.783', open_interest: '15', tradetime: '20171122170100', symbol: 'NGN22', open: '0', high: '2.77', low: '2.77', last: '2.77', rawLast: '2.77', change: '-0.013', pctchange: '-0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.783', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2.77', pchange: '-0.47%', openinterest: '15', changedir: 'down', exchangeRate: '1', month: 'July 2022', shortmonth: 'Jul 2022' }, 'NFQ22': { name: 'Natural Gas', flag: 's', price_2_close: '2.803', open_interest: '15', tradetime: '20171122170100', symbol: 'NGQ22', open: '0', high: '2.79', low: '2.79', last: '2.79', rawLast: '2.79', change: '-0.013', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.803', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.79', ysettlement: '2.803', yvolume: '0', tradesize: '0', pchange: '-0.46%', openinterest: '15', changedir: 'down', exchangeRate: '1', month: 'August 2022', shortmonth: 'Aug 2022' }, 'NFU22': { name: 'Natural Gas', flag: 's', price_2_close: '2.803', open_interest: '14', tradetime: '20171122170100', symbol: 'NGU22', open: '0', high: '2.79', low: '2.79', last: '2.79', rawLast: '2.79', change: '-0.013', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.803', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2.79', pchange: '-0.46%', openinterest: '14', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' }, 'NFV22': { name: 'Natural Gas', flag: 's', price_2_close: '2.829', open_interest: '14', tradetime: '20171122170100', symbol: 'NGV22', open: '0', high: '2.816', low: '2.816', last: '2.816', rawLast: '2.816', change: '-0.013', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.829', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.816', ysettlement: '2.829', yvolume: '0', tradesize: '0', pchange: '-0.46%', openinterest: '14', changedir: 'down', exchangeRate: '1', month: 'October 2022', shortmonth: 'Oct 2022' }, 'NFX22': { name: 'Natural Gas', flag: 's', price_2_close: '2.901', open_interest: '14', tradetime: '20171122170100', symbol: 'NGX22', open: '0', high: '2.888', low: '2.888', last: '2.888', rawLast: '2.888', change: '-0.013', pctchange: '-0.45', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.901', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.888', ysettlement: '2.901', yvolume: '0', tradesize: '0', pchange: '-0.45%', openinterest: '14', changedir: 'down', exchangeRate: '1', month: 'November 2022', shortmonth: 'Nov 2022' }, 'NFZ22': { name: 'Natural Gas', flag: 's', price_2_close: '3.051', open_interest: '20', tradetime: '20171122170100', symbol: 'NGZ22', open: '0', high: '3.038', low: '3.038', last: '3.038', rawLast: '3.038', change: '-0.013', pctchange: '-0.43', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.051', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.038', ysettlement: '3.051', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '20', changedir: 'down', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'NFF23': { name: 'Natural Gas', flag: 's', price_2_close: '3.171', open_interest: '7', tradetime: '20171122170100', symbol: 'NGF23', open: '0', high: '3.158', low: '3.158', last: '3.158', rawLast: '3.158', change: '-0.013', pctchange: '-0.41', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.171', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '3.158', pchange: '-0.41%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'January 2023', shortmonth: 'Jan 2023' }, 'NFG23': { name: 'Natural Gas', flag: 's', price_2_close: '3.143', open_interest: '4', tradetime: '20171122170100', symbol: 'NGG23', open: '0', high: '3.13', low: '3.13', last: '3.13', rawLast: '3.13', change: '-0.013', pctchange: '-0.41', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.143', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '3.13', pchange: '-0.41%', openinterest: '4', changedir: 'down', exchangeRate: '1', month: 'February 2023', shortmonth: 'Feb 2023' }, 'NFH23': { name: 'Natural Gas', flag: 's', price_2_close: '3.085', open_interest: '12', tradetime: '20171122170100', symbol: 'NGH23', open: '0', high: '3.072', low: '3.072', last: '3.072', rawLast: '3.072', change: '-0.013', pctchange: '-0.42', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.085', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.072', ysettlement: '3.085', yvolume: '0', tradesize: '0', pchange: '-0.42%', openinterest: '12', changedir: 'down', exchangeRate: '1', month: 'March 2023', shortmonth: 'Mar 2023' }, 'NFJ23': { name: 'Natural Gas', flag: 's', price_2_close: '2.778', open_interest: '12', tradetime: '20171122170100', symbol: 'NGJ23', open: '0', high: '2.765', low: '2.765', last: '2.765', rawLast: '2.765', change: '-0.013', pctchange: '-0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.778', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.765', ysettlement: '2.778', yvolume: '0', tradesize: '0', pchange: '-0.47%', openinterest: '12', changedir: 'down', exchangeRate: '1', month: 'April 2023', shortmonth: 'Apr 2023' }, 'NFK23': { name: 'Natural Gas', flag: 's', price_2_close: '2.76', open_interest: '19', tradetime: '20171122170100', symbol: 'NGK23', open: '0', high: '2.747', low: '2.747', last: '2.747', rawLast: '2.747', change: '-0.013', pctchange: '-0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.76', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.747', ysettlement: '2.76', yvolume: '0', tradesize: '0', pchange: '-0.47%', openinterest: '19', changedir: 'down', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' }, 'NFM23': { name: 'Natural Gas', flag: 's', price_2_close: '2.785', open_interest: '12', tradetime: '20171122170100', symbol: 'NGM23', open: '0', high: '2.772', low: '2.772', last: '2.772', rawLast: '2.772', change: '-0.013', pctchange: '-0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.785', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.772', ysettlement: '2.785', yvolume: '0', tradesize: '0', pchange: '-0.47%', openinterest: '12', changedir: 'down', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' }, 'NFN23': { name: 'Natural Gas', flag: 's', price_2_close: '2.812', open_interest: '12', tradetime: '20171122170100', symbol: 'NGN23', open: '0', high: '2.799', low: '2.799', last: '2.799', rawLast: '2.799', change: '-0.013', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.812', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.799', ysettlement: '2.812', yvolume: '0', tradesize: '0', pchange: '-0.46%', openinterest: '12', changedir: 'down', exchangeRate: '1', month: 'July 2023', shortmonth: 'Jul 2023' }, 'NFQ23': { name: 'Natural Gas', flag: 's', price_2_close: '2.835', open_interest: '23', tradetime: '20171122170100', symbol: 'NGQ23', open: '0', high: '2.822', low: '2.822', last: '2.822', rawLast: '2.822', change: '-0.013', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.835', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.822', ysettlement: '2.835', yvolume: '0', tradesize: '0', pchange: '-0.46%', openinterest: '23', changedir: 'down', exchangeRate: '1', month: 'August 2023', shortmonth: 'Aug 2023' }, 'NFU23': { name: 'Natural Gas', flag: 's', price_2_close: '2.838', open_interest: '1', tradetime: '20171122170100', symbol: 'NGU23', open: '0', high: '2.825', low: '2.825', last: '2.825', rawLast: '2.825', change: '-0.013', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.838', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.825', ysettlement: '2.838', yvolume: '0', tradesize: '0', pchange: '-0.46%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'September 2023', shortmonth: 'Sep 2023' }, 'NFV23': { name: 'Natural Gas', flag: 's', price_2_close: '2.868', open_interest: '16', tradetime: '20171122170100', symbol: 'NGV23', open: '0', high: '2.855', low: '2.855', last: '2.855', rawLast: '2.855', change: '-0.013', pctchange: '-0.45', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.868', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.855', ysettlement: '2.868', yvolume: '0', tradesize: '0', pchange: '-0.45%', openinterest: '16', changedir: 'down', exchangeRate: '1', month: 'October 2023', shortmonth: 'Oct 2023' }, 'NFX23': { name: 'Natural Gas', flag: 's', price_2_close: '2.943', open_interest: '12', tradetime: '20171122170100', symbol: 'NGX23', open: '0', high: '2.93', low: '2.93', last: '2.93', rawLast: '2.93', change: '-0.013', pctchange: '-0.44', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.943', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.93', ysettlement: '2.943', yvolume: '0', tradesize: '0', pchange: '-0.44%', openinterest: '12', changedir: 'down', exchangeRate: '1', month: 'November 2023', shortmonth: 'Nov 2023' }, 'NFZ23': { name: 'Natural Gas', flag: 's', price_2_close: '3.095', open_interest: '1', tradetime: '20171122170100', symbol: 'NGZ23', open: '0', high: '3.082', low: '3.082', last: '3.082', rawLast: '3.082', change: '-0.013', pctchange: '-0.42', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.095', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '3.082', pchange: '-0.42%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' }, 'NFF24': { name: 'Natural Gas', flag: 's', price_2_close: '3.218', open_interest: '0', tradetime: '20171122170100', symbol: 'NGF24', open: '0', high: '3.205', low: '3.205', last: '3.205', rawLast: '3.205', change: '-0.013', pctchange: '-0.4', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.218', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.205', ysettlement: '3.218', yvolume: '0', tradesize: '0', pchange: '-0.4%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2024', shortmonth: 'Jan 2024' }, 'NFG24': { name: 'Natural Gas', flag: 's', price_2_close: '3.19', open_interest: '0', tradetime: '20171122170100', symbol: 'NGG24', open: '0', high: '3.177', low: '3.177', last: '3.177', rawLast: '3.177', change: '-0.013', pctchange: '-0.41', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.19', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.177', ysettlement: '3.19', yvolume: '0', tradesize: '0', pchange: '-0.41%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2024', shortmonth: 'Feb 2024' }, 'NFH24': { name: 'Natural Gas', flag: 's', price_2_close: '3.132', open_interest: '0', tradetime: '20171122170100', symbol: 'NGH24', open: '0', high: '3.119', low: '3.119', last: '3.119', rawLast: '3.119', change: '-0.013', pctchange: '-0.42', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '3.132', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.119', ysettlement: '3.132', yvolume: '0', tradesize: '0', pchange: '-0.42%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'NFJ24': { name: 'Natural Gas', flag: 's', price_2_close: '2.825', open_interest: '0', tradetime: '20171122170100', symbol: 'NGJ24', open: '0', high: '2.812', low: '2.812', last: '2.812', rawLast: '2.812', change: '-0.013', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.825', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.812', ysettlement: '2.825', yvolume: '0', tradesize: '0', pchange: '-0.46%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'NFK24': { name: 'Natural Gas', flag: 's', price_2_close: '2.807', open_interest: '2', tradetime: '20171122170100', symbol: 'NGK24', open: '0', high: '2.794', low: '2.794', last: '2.794', rawLast: '2.794', change: '-0.013', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.807', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.794', ysettlement: '2.807', yvolume: '0', tradesize: '0', pchange: '-0.46%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'NFM24': { name: 'Natural Gas', flag: 's', price_2_close: '2.833', open_interest: '1', tradetime: '20171122170100', symbol: 'NGM24', open: '0', high: '2.82', low: '2.82', last: '2.82', rawLast: '2.82', change: '-0.013', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.833', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.82', ysettlement: '2.833', yvolume: '0', tradesize: '0', pchange: '-0.46%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'NFN24': { name: 'Natural Gas', flag: 's', price_2_close: '2.861', open_interest: '0', tradetime: '20171122170100', symbol: 'NGN24', open: '0', high: '2.848', low: '2.848', last: '2.848', rawLast: '2.848', change: '-0.013', pctchange: '-0.45', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.861', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.848', ysettlement: '2.861', yvolume: '0', tradesize: '0', pchange: '-0.45%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'NFQ24': { name: 'Natural Gas', flag: 's', price_2_close: '2.884', open_interest: '0', tradetime: '20171122170100', symbol: 'NGQ24', open: '0', high: '2.871', low: '2.871', last: '2.871', rawLast: '2.871', change: '-0.013', pctchange: '-0.45', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.884', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.871', ysettlement: '2.884', yvolume: '0', tradesize: '0', pchange: '-0.45%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'NFU24': { name: 'Natural Gas', flag: 's', price_2_close: '2.888', open_interest: '0', tradetime: '20171122170100', symbol: 'NGU24', open: '0', high: '2.875', low: '2.875', last: '2.875', rawLast: '2.875', change: '-0.013', pctchange: '-0.45', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511426120', previous: '2.888', displaytime: '1511391660', timestamp: '20171122000000', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.875', ysettlement: '2.888', yvolume: '0', tradesize: '0', pchange: '-0.45%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' } };