var quotes = { 'MWH18': { name: 'Spring Wheat', flag: '', price_2_close: '620', open_interest: '41716', tradetime: '20171218103454', symbol: 'MWH18', open: '620', high: '625.25', low: '620', last: '622.25', rawLast: '622.25', change: '2.25', pctchange: '0.36', volume: '1362', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615499', previous: '620', displaytime: '1513614894', timestamp: '20171218103454', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '622.25', bidsize: '4', ask: '622.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '620', yvolume: '4458', tradesize: '1', pchange: '+0.36%', openinterest: '41716', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'MWK18': { name: 'Spring Wheat', flag: '', price_2_close: '628.25', open_interest: '12640', tradetime: '20171218103300', symbol: 'MWK18', open: '628', high: '633', low: '628', last: '630.25', rawLast: '630.25', change: '2', pctchange: '0.32', volume: '482', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615499', previous: '628.25', displaytime: '1513614599', timestamp: '20171218102959', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '629.75', bidsize: '8', ask: '630.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '0', yvolume: '1073', tradesize: '2', pchange: '+0.32%', openinterest: '12640', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'MWN18': { name: 'Spring Wheat', flag: '', price_2_close: '631.75', open_interest: '7933', tradetime: '20171218103300', symbol: 'MWN18', open: '632.25', high: '636.25', low: '632.25', last: '634.5', rawLast: '634.5', change: '2.75', pctchange: '0.44', volume: '440', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615502', previous: '631.75', displaytime: '1513613399', timestamp: '20171218103502', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '634.25', bidsize: '5', ask: '634.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '0', yvolume: '235', tradesize: '1', pchange: '+0.44%', openinterest: '7933', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'MWU18': { name: 'Spring Wheat', flag: '', price_2_close: '626.25', open_interest: '4868', tradetime: '20171218090723', symbol: 'MWU18', open: '627', high: '629', low: '627', last: '627', rawLast: '627', change: '0.75', pctchange: '0.12', volume: '19', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615502', previous: '626.25', displaytime: '1513609643', timestamp: '20171218103502', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '625.75', bidsize: '1', ask: '627.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '140', tradesize: '1', pchange: '+0.12%', openinterest: '4868', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'MWZ18': { name: 'Spring Wheat', flag: '', price_2_close: '636', open_interest: '2454', tradetime: '20171218094013', symbol: 'MWZ18', open: '637.75', high: '639', low: '634.75', last: '637.25', rawLast: '637.25', change: '1.25', pctchange: '0.2', volume: '29', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615482', previous: '636', displaytime: '1513611613', timestamp: '20171218094013', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '636', bidsize: '1', ask: '637.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '82', tradesize: '1', pchange: '+0.2%', openinterest: '2454', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'MWH19': { name: 'Spring Wheat', flag: '', price_2_close: '641.25', open_interest: '160', tradetime: '20171218083653', symbol: 'MWH19', open: '642', high: '644', low: '642', last: '644', rawLast: '644', change: '2.75', pctchange: '0.43', volume: '3', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614971', previous: '641.25', displaytime: '1513607813', timestamp: '20171218083653', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '640.5', bidsize: '1', ask: '644', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '3', tradesize: '1', pchange: '+0.43%', openinterest: '160', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'MWK19': { name: 'Spring Wheat', flag: 's', price_2_close: '641.5', open_interest: '2', tradetime: '20171215164200', symbol: 'MWK19', open: '0', high: '641.5', low: '641.5', last: '641.5', rawLast: '641.5', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407791', previous: '641.5', displaytime: '1513377720', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '649.5', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '641.5', pchange: '0%', openinterest: '2', changedir: 'none', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' } };