var quotes = { 'MWZ17': { name: 'Spring Wheat', flag: '', price_2_close: '609.5', open_interest: '36115', tradetime: '20171017095415', symbol: 'MWZ17', open: '610.25', high: '614.75', low: '610', last: '613.25', rawLast: '613.25', change: '3.75', pctchange: '0.62', volume: '987', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252695', previous: '609.5', displaytime: '1508252055', timestamp: '20171017095415', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '613.25', bidsize: '2', ask: '613.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '609.5', yvolume: '2153', tradesize: '1', pchange: '+0.62%', openinterest: '36115', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'MWH18': { name: 'Spring Wheat', flag: '', price_2_close: '623.5', open_interest: '24309', tradetime: '20171017095400', symbol: 'MWH18', open: '623.5', high: '629', low: '623.5', last: '627.75', rawLast: '627.75', change: '4.25', pctchange: '0.68', volume: '796', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252695', previous: '623.5', displaytime: '1508252002', timestamp: '20171017095322', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '627.25', bidsize: '9', ask: '628', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '623.5', yvolume: '883', tradesize: '1', pchange: '+0.68%', openinterest: '24309', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'MWK18': { name: 'Spring Wheat', flag: '', price_2_close: '631', open_interest: '7743', tradetime: '20171017095400', symbol: 'MWK18', open: '636.25', high: '637', low: '636', last: '636.25', rawLast: '636.25', change: '5.25', pctchange: '0.83', volume: '198', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252695', previous: '631', displaytime: '1508249521', timestamp: '20171017095028', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '635.25', bidsize: '9', ask: '636.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '631', yvolume: '213', tradesize: '2', pchange: '+0.83%', openinterest: '7743', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'MWN18': { name: 'Spring Wheat', flag: '', price_2_close: '634.75', open_interest: '5705', tradetime: '20171017093900', symbol: 'MWN18', open: '639.75', high: '640', low: '639.75', last: '640', rawLast: '640', change: '5.25', pctchange: '0.83', volume: '143', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252695', previous: '634.75', displaytime: '1508247839', timestamp: '20171017093058', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '639.25', bidsize: '9', ask: '640', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '634.75', yvolume: '380', tradesize: '3', pchange: '+0.83%', openinterest: '5705', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'MWU18': { name: 'Spring Wheat', flag: '', price_2_close: '629.25', open_interest: '3284', tradetime: '20171017095400', symbol: 'MWU18', open: '634.75', high: '636', low: '634.75', last: '636', rawLast: '636', change: '6.75', pctchange: '1.07', volume: '16', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252666', previous: '629.25', displaytime: '1508251414', timestamp: '20171017094332', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '633.25', bidsize: '4', ask: '635', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '629.25', yvolume: '137', tradesize: '1', pchange: '+1.07%', openinterest: '3284', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'MWZ18': { name: 'Spring Wheat', flag: 's', price_2_close: '641.75', open_interest: '1365', tradetime: '20171016180800', symbol: 'MWZ18', open: '643.5', high: '643.5', low: '637.5', last: '637.5', rawLast: '637.5', change: '-4.25', pctchange: '-0.66', volume: '9', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198374', previous: '641.75', displaytime: '1508195280', timestamp: '20171016184934', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '640.25', bidsize: '1', ask: '643.5', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '637.5', pchange: '-0.66%', openinterest: '1365', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'MWH19': { name: 'Spring Wheat', flag: 's', price_2_close: '647.5', open_interest: '40', tradetime: '20171016180800', symbol: 'MWH19', open: '649.5', high: '649.5', low: '646', last: '646', rawLast: '646', change: '-1.5', pctchange: '-0.23', volume: '1', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198374', previous: '647.5', displaytime: '1508195280', timestamp: '20171016184934', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '644.75', bidsize: '1', ask: '649.75', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '646', pchange: '-0.23%', openinterest: '40', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };