var quotes = { 'MWH18': { name: 'Spring Wheat', flag: '', price_2_close: '620', open_interest: '42357', tradetime: '20171217204800', symbol: 'MWH18', open: '620', high: '625.25', low: '620', last: '624.25', rawLast: '624.25', change: '4.25', pctchange: '0.69', volume: '326', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513565914', previous: '620', displaytime: '1513565205', timestamp: '20171217204645', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '624.25', bidsize: '2', ask: '625', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '620', yvolume: '3131', tradesize: '1', pchange: '+0.69%', openinterest: '42357', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'MWK18': { name: 'Spring Wheat', flag: '', price_2_close: '628.25', open_interest: '12113', tradetime: '20171217204834', symbol: 'MWK18', open: '628', high: '632.25', low: '628', last: '632', rawLast: '632', change: '3.75', pctchange: '0.6', volume: '167', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513565914', previous: '628.25', displaytime: '1513565314', timestamp: '20171217204834', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '632', bidsize: '1', ask: '632.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '628.25', yvolume: '993', tradesize: '1', pchange: '+0.6%', openinterest: '12113', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'MWN18': { name: 'Spring Wheat', flag: '', price_2_close: '631.75', open_interest: '7900', tradetime: '20171217191800', symbol: 'MWN18', open: '632.25', high: '632.25', low: '632.25', last: '632.25', rawLast: '632.25', change: '0.5', pctchange: '0.08', volume: '169', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513566273', previous: '631.75', displaytime: '1513558800', timestamp: '20171217191804', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '635.5', bidsize: '1', ask: '636.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '631.75', yvolume: '235', tradesize: '1', pchange: '+0.08%', openinterest: '7900', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'MWU18': { name: 'Spring Wheat', flag: '', price_2_close: '626.25', open_interest: '4877', tradetime: '20171217190300', symbol: 'MWU18', open: '627', high: '627', low: '627', last: '627', rawLast: '627', change: '0.75', pctchange: '0.12', volume: '6', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513565365', previous: '626.25', displaytime: '1513558800', timestamp: '20171217190000', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '628', bidsize: '2', ask: '629.5', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '626.25', yvolume: '140', tradesize: '1', pchange: '+0.12%', openinterest: '4877', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'MWZ18': { name: 'Spring Wheat', flag: '', price_2_close: '636', open_interest: '2451', tradetime: '20171217200900', symbol: 'MWZ18', open: '637.75', high: '639', low: '637.75', last: '639', rawLast: '639', change: '3', pctchange: '0.47', volume: '6', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513565365', previous: '636', displaytime: '1513562905', timestamp: '20171217200825', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '638.5', bidsize: '2', ask: '639.75', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '636', yvolume: '82', tradesize: '1', pchange: '+0.47%', openinterest: '2451', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'MWH19': { name: 'Spring Wheat', flag: '', price_2_close: '641.25', open_interest: '157', tradetime: '20171217191440', symbol: 'MWH19', open: '642', high: '642', low: '642', last: '642', rawLast: '642', change: '0.75', pctchange: '0.12', volume: '2', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513565365', previous: '641.25', displaytime: '1513559680', timestamp: '20171217191440', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '642.75', bidsize: '1', ask: '644', asksize: '4', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '641.25', yvolume: '3', tradesize: '2', pchange: '+0.12%', openinterest: '157', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'MWK19': { name: 'Spring Wheat', flag: 's', price_2_close: '641.5', open_interest: '2', tradetime: '20171215164200', symbol: 'MWK19', open: '0', high: '641.5', low: '641.5', last: '641.5', rawLast: '641.5', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '641.5', displaytime: '1513377720', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '649.5', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '641.5', pchange: '0%', openinterest: '2', changedir: 'none', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' } };