var quotes = { 'MWZ17': { name: 'Spring Wheat', flag: 's', price_2_close: '615.75', open_interest: '35924', tradetime: '20171020133400', symbol: 'MWZ17', open: '614.75', high: '619.75', low: '609.5', last: '611.25', rawLast: '611.25', change: '-4.5', pctchange: '-0.73', volume: '2347', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526410', previous: '615.75', displaytime: '1508524199', timestamp: '20171020133229', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '608.75', bidsize: '1', ask: '610.25', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '611.25', ysettlement: '615.75', yvolume: '2796', tradesize: '1', pchange: '-0.73%', openinterest: '35924', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'MWH18': { name: 'Spring Wheat', flag: 's', price_2_close: '629.5', open_interest: '24465', tradetime: '20171020133400', symbol: 'MWH18', open: '629', high: '632.75', low: '622.25', last: '624.25', rawLast: '624.25', change: '-5.25', pctchange: '-0.83', volume: '1303', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526410', previous: '629.5', displaytime: '1508524044', timestamp: '20171020133229', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '622', bidsize: '18', ask: '632.75', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '624.25', ysettlement: '629.5', yvolume: '1183', tradesize: '13', pchange: '-0.83%', openinterest: '24465', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'MWK18': { name: 'Spring Wheat', flag: 's', price_2_close: '636.5', open_interest: '7980', tradetime: '20171020133400', symbol: 'MWK18', open: '638.25', high: '639.25', low: '630.75', last: '631.75', rawLast: '631.75', change: '-4.75', pctchange: '-0.75', volume: '184', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526410', previous: '636.5', displaytime: '1508523596', timestamp: '20171020133229', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '625', bidsize: '7', ask: '670', asksize: '6', session_id: 'combined', session: ' ', ticktype: '.', settlement: '631.75', ysettlement: '636.5', yvolume: '212', tradesize: '1', pchange: '-0.75%', openinterest: '7980', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'MWN18': { name: 'Spring Wheat', flag: 's', price_2_close: '639.75', open_interest: '5274', tradetime: '20171020133400', symbol: 'MWN18', open: '641.75', high: '641.75', low: '634', last: '634', rawLast: '634', change: '-5.75', pctchange: '-0.9', volume: '158', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526410', previous: '639.75', displaytime: '1508523036', timestamp: '20171020133229', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '630', bidsize: '2', ask: '685', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '634', ysettlement: '0', yvolume: '228', tradesize: '2', pchange: '-0.9%', openinterest: '5274', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'MWU18': { name: 'Spring Wheat', flag: 's', price_2_close: '634.5', open_interest: '3378', tradetime: '20171020133400', symbol: 'MWU18', open: '637', high: '637.5', low: '628.5', last: '629.5', rawLast: '629.5', change: '-5', pctchange: '-0.79', volume: '82', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526410', previous: '634.5', displaytime: '1508524044', timestamp: '20171020133229', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '628.5', bidsize: '1', ask: '638', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '629.5', ysettlement: '634.5', yvolume: '33', tradesize: '2', pchange: '-0.79%', openinterest: '3378', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'MWZ18': { name: 'Spring Wheat', flag: 's', price_2_close: '641.5', open_interest: '1373', tradetime: '20171020133400', symbol: 'MWZ18', open: '638', high: '638', low: '636', last: '637', rawLast: '637', change: '-4.5', pctchange: '-0.7', volume: '3', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526410', previous: '641.5', displaytime: '1508524018', timestamp: '20171020133229', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '635.25', bidsize: '10', ask: '645', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '637', ysettlement: '641.5', yvolume: '13', tradesize: '1', pchange: '-0.7%', openinterest: '1373', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'MWH19': { name: 'Spring Wheat', flag: 's', price_2_close: '646.75', open_interest: '45', tradetime: '20171020133400', symbol: 'MWH19', open: '649', high: '649', low: '643.5', last: '643.5', rawLast: '643.5', change: '-3.25', pctchange: '-0.5', volume: '13', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526410', previous: '646.75', displaytime: '1508506765', timestamp: '20171020133229', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '649.75', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '643.5', ysettlement: '646.75', yvolume: '9', tradesize: '1', pchange: '-0.5%', openinterest: '45', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };