var quotes = { 'MQZ17': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05246', open_interest: '25866', tradetime: '20171218091817', symbol: 'MQZ17', open: '0', high: '0.05258', low: '0.05258', last: '0.05258', rawLast: '0.05258', change: '0.00031', pctchange: '0.59', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513576800', lastupdate: '1513613985', previous: '0.05227', displaytime: '1513610297', timestamp: '20171218091817', day: 'H', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05258', ysettlement: '0.05227', yvolume: '13069', tradesize: '0', pchange: '+0.59%', openinterest: '25866', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'MQF18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05227', open_interest: '51', tradetime: '20171215165100', symbol: 'MQF18', open: '0', high: '0.05208', low: '0.05208', last: '0.05208', rawLast: '0.05208', change: '-0.00019', pctchange: '-0.36', volume: '1', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.05227', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.05208', pchange: '-0.36%', openinterest: '51', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'MQG18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05197', open_interest: '0', tradetime: '20171215165100', symbol: 'MQG18', open: '0', high: '0.05178', low: '0.05178', last: '0.05178', rawLast: '0.05178', change: '-0.00019', pctchange: '-0.37', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.05197', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.05178', ysettlement: '0.05197', yvolume: '0', tradesize: '0', pchange: '-0.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'MQH18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.0517', open_interest: '171784', tradetime: '20171215165100', symbol: 'MQH18', open: '0', high: '0.0515', low: '0.0515', last: '0.0515', rawLast: '0.0515', change: '-0.0002', pctchange: '-0.39', volume: '41620', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.0517', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.0515', pchange: '-0.39%', openinterest: '171784', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'MQJ18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05146', open_interest: '0', tradetime: '20171215165100', symbol: 'MQJ18', open: '0', high: '0.05125', low: '0.05125', last: '0.05125', rawLast: '0.05125', change: '-0.00021', pctchange: '-0.41', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.05146', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.05125', ysettlement: '0.05146', yvolume: '0', tradesize: '0', pchange: '-0.41%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'MQK18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05122', open_interest: '0', tradetime: '20171215165100', symbol: 'MQK18', open: '0', high: '0.051', low: '0.051', last: '0.051', rawLast: '0.051', change: '-0.00022', pctchange: '-0.43', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.05122', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.051', ysettlement: '0.05122', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'MQM18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05092', open_interest: '0', tradetime: '20171215165100', symbol: 'MQM18', open: '0', high: '0.05069', low: '0.05069', last: '0.05069', rawLast: '0.05069', change: '-0.00023', pctchange: '-0.45', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.05092', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.05069', ysettlement: '0.05092', yvolume: '0', tradesize: '0', pchange: '-0.45%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'MQN18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05069', open_interest: '0', tradetime: '20171215165100', symbol: 'MQN18', open: '0', high: '0.05044', low: '0.05044', last: '0.05044', rawLast: '0.05044', change: '-0.00025', pctchange: '-0.49', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.05069', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.05044', ysettlement: '0.05069', yvolume: '0', tradesize: '0', pchange: '-0.49%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'MQQ18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05045', open_interest: '0', tradetime: '20171215165100', symbol: 'MQQ18', open: '0', high: '0.05019', low: '0.05019', last: '0.05019', rawLast: '0.05019', change: '-0.00026', pctchange: '-0.52', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.05045', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.05019', ysettlement: '0.05045', yvolume: '0', tradesize: '0', pchange: '-0.52%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'MQU18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05016', open_interest: '0', tradetime: '20171215165100', symbol: 'MQU18', open: '0', high: '0.04989', low: '0.04989', last: '0.04989', rawLast: '0.04989', change: '-0.00027', pctchange: '-0.54', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.05016', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.04989', ysettlement: '0.05016', yvolume: '0', tradesize: '0', pchange: '-0.54%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'MQV18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.04993', open_interest: '0', tradetime: '20171215165100', symbol: 'MQV18', open: '0', high: '0.04964', low: '0.04964', last: '0.04964', rawLast: '0.04964', change: '-0.00029', pctchange: '-0.58', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.04993', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.04964', ysettlement: '0.04993', yvolume: '0', tradesize: '0', pchange: '-0.58%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'MQX18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.04963', open_interest: '0', tradetime: '20171215165100', symbol: 'MQX18', open: '0', high: '0.04934', low: '0.04934', last: '0.04934', rawLast: '0.04934', change: '-0.00029', pctchange: '-0.58', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.04963', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.04934', ysettlement: '0.04963', yvolume: '0', tradesize: '0', pchange: '-0.58%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'MQZ18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.0494', open_interest: '0', tradetime: '20171215165100', symbol: 'MQZ18', open: '0', high: '0.04909', low: '0.04909', last: '0.04909', rawLast: '0.04909', change: '-0.00031', pctchange: '-0.63', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.0494', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.04909', ysettlement: '0.0494', yvolume: '0', tradesize: '0', pchange: '-0.63%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'MQH19': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.0487', open_interest: '0', tradetime: '20171215165100', symbol: 'MQH19', open: '0', high: '0.04835', low: '0.04835', last: '0.04835', rawLast: '0.04835', change: '-0.00035', pctchange: '-0.72', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.0487', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.04835', ysettlement: '0.0487', yvolume: '0', tradesize: '0', pchange: '-0.72%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'MQM19': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.04803', open_interest: '0', tradetime: '20171215165100', symbol: 'MQM19', open: '0', high: '0.04764', low: '0.04764', last: '0.04764', rawLast: '0.04764', change: '-0.00039', pctchange: '-0.81', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.04803', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.04764', ysettlement: '0.04803', yvolume: '0', tradesize: '0', pchange: '-0.81%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' } };