var quotes = { 'MQX17': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05241', open_interest: '47', tradetime: '20171016163300', symbol: 'MQX17', open: '0', high: '0.05219', low: '0.05219', last: '0.05219', rawLast: '0.05219', change: '-0.00022', pctchange: '-0.42', volume: '33', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508199054', previous: '0.05241', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.05219', pchange: '-0.42%', openinterest: '47', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'MQZ17': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.0521', open_interest: '189310', tradetime: '20171016163300', symbol: 'MQZ17', open: '0', high: '0.05188', low: '0.05188', last: '0.05188', rawLast: '0.05188', change: '-0.00022', pctchange: '-0.42', volume: '55611', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508199054', previous: '0.0521', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.05188', pchange: '-0.42%', openinterest: '189310', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'MQF18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05189', open_interest: '20', tradetime: '20171016163300', symbol: 'MQF18', open: '0', high: '0.05168', low: '0.05168', last: '0.05168', rawLast: '0.05168', change: '-0.00021', pctchange: '-0.4', volume: '20', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508199054', previous: '0.05189', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.05168', pchange: '-0.4%', openinterest: '20', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'MQG18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05162', open_interest: '0', tradetime: '20171016163300', symbol: 'MQG18', open: '0', high: '0.0514', low: '0.0514', last: '0.0514', rawLast: '0.0514', change: '-0.00022', pctchange: '-0.43', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198374', previous: '0.05162', displaytime: '1508189580', timestamp: '20171016184934', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.0514', ysettlement: '0.05162', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'MQH18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05137', open_interest: '93', tradetime: '20171016163300', symbol: 'MQH18', open: '0', high: '0.05115', low: '0.05115', last: '0.05115', rawLast: '0.05115', change: '-0.00022', pctchange: '-0.43', volume: '6', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508199054', previous: '0.05137', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '0.05115', pchange: '-0.43%', openinterest: '93', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'MQJ18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05116', open_interest: '0', tradetime: '20171016163300', symbol: 'MQJ18', open: '0', high: '0.05094', low: '0.05094', last: '0.05094', rawLast: '0.05094', change: '-0.00022', pctchange: '-0.43', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198374', previous: '0.05116', displaytime: '1508189580', timestamp: '20171016184934', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.05094', ysettlement: '0.05116', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'MQK18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05094', open_interest: '0', tradetime: '20171016163300', symbol: 'MQK18', open: '0', high: '0.05072', low: '0.05072', last: '0.05072', rawLast: '0.05072', change: '-0.00022', pctchange: '-0.43', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198374', previous: '0.05094', displaytime: '1508189580', timestamp: '20171016184934', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.05072', ysettlement: '0.05094', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'MQM18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05068', open_interest: '0', tradetime: '20171016163300', symbol: 'MQM18', open: '0', high: '0.05046', low: '0.05046', last: '0.05046', rawLast: '0.05046', change: '-0.00022', pctchange: '-0.43', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198374', previous: '0.05068', displaytime: '1508189580', timestamp: '20171016184934', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.05046', ysettlement: '0.05068', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'MQN18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05047', open_interest: '0', tradetime: '20171016163300', symbol: 'MQN18', open: '0', high: '0.05025', low: '0.05025', last: '0.05025', rawLast: '0.05025', change: '-0.00022', pctchange: '-0.44', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198374', previous: '0.05047', displaytime: '1508189580', timestamp: '20171016184934', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.05025', ysettlement: '0.05047', yvolume: '0', tradesize: '0', pchange: '-0.44%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'MQQ18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05026', open_interest: '0', tradetime: '20171016163300', symbol: 'MQQ18', open: '0', high: '0.05004', low: '0.05004', last: '0.05004', rawLast: '0.05004', change: '-0.00022', pctchange: '-0.44', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198374', previous: '0.05026', displaytime: '1508189580', timestamp: '20171016184934', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.05004', ysettlement: '0.05026', yvolume: '0', tradesize: '0', pchange: '-0.44%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'MQU18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05001', open_interest: '0', tradetime: '20171016163300', symbol: 'MQU18', open: '0', high: '0.04979', low: '0.04979', last: '0.04979', rawLast: '0.04979', change: '-0.00022', pctchange: '-0.44', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198374', previous: '0.05001', displaytime: '1508189580', timestamp: '20171016184934', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.04979', ysettlement: '0.05001', yvolume: '0', tradesize: '0', pchange: '-0.44%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'MQV18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.04981', open_interest: '0', tradetime: '20171016163300', symbol: 'MQV18', open: '0', high: '0.04959', low: '0.04959', last: '0.04959', rawLast: '0.04959', change: '-0.00022', pctchange: '-0.44', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198374', previous: '0.04981', displaytime: '1508189580', timestamp: '20171016184934', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.04959', ysettlement: '0.04981', yvolume: '0', tradesize: '0', pchange: '-0.44%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'MQX18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.04956', open_interest: '0', tradetime: '20171016140100', symbol: 'MQX18', open: '0', high: '0.04934', low: '0.04934', last: '0.04934', rawLast: '0.04934', change: '-0.00022', pctchange: '-0.44', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198374', previous: '0.04956', displaytime: '1508180460', timestamp: '20171016184934', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.04934', ysettlement: '0.04956', yvolume: '0', tradesize: '0', pchange: '-0.44%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'MQZ18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.04936', open_interest: '0', tradetime: '20171016163300', symbol: 'MQZ18', open: '0', high: '0.04914', low: '0.04914', last: '0.04914', rawLast: '0.04914', change: '-0.00022', pctchange: '-0.45', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198374', previous: '0.04936', displaytime: '1508189580', timestamp: '20171016184934', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.04914', ysettlement: '0.04936', yvolume: '0', tradesize: '0', pchange: '-0.45%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'MQH19': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.04873', open_interest: '0', tradetime: '20171016163300', symbol: 'MQH19', open: '0', high: '0.04851', low: '0.04851', last: '0.04851', rawLast: '0.04851', change: '-0.00022', pctchange: '-0.45', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508130000', lastupdate: '1508198374', previous: '0.04873', displaytime: '1508189580', timestamp: '20171016184934', day: 'F', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.04851', ysettlement: '0.04873', yvolume: '0', tradesize: '0', pchange: '-0.45%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };