var quotes = { 'MQX17': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05277', open_interest: '70', tradetime: '20171020141016', symbol: 'MQX17', open: '0', high: '0.05296', low: '0.05232', last: '0.0524', rawLast: '0.0524', change: '-0.00037', pctchange: '-0.7', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508527217', previous: '0.05277', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '0.05243', ysettlement: '0.05277', yvolume: '5', tradesize: '0', pchange: '-0.7%', openinterest: '70', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'MQZ17': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05246', open_interest: '183271', tradetime: '20171020141016', symbol: 'MQZ17', open: '0', high: '0.05271', low: '0.05195', last: '0.05211', rawLast: '0.05211', change: '-0.00035', pctchange: '-0.67', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508527217', previous: '0.05246', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '0.05212', ysettlement: '0.05246', yvolume: '38249', tradesize: '0', pchange: '-0.67%', openinterest: '183271', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'MQF18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05225', open_interest: '20', tradetime: '20171020141016', symbol: 'MQF18', open: '0', high: '0.0524', low: '0.05178', last: '0.05186', rawLast: '0.05186', change: '-0.00039', pctchange: '-0.75', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508527217', previous: '0.05225', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '0.05191', ysettlement: '0.05225', yvolume: '0', tradesize: '0', pchange: '-0.75%', openinterest: '20', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'MQG18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05196', open_interest: '0', tradetime: '20171020141016', symbol: 'MQG18', open: '0', high: '0.05212', low: '0.0515', last: '0.05156', rawLast: '0.05156', change: '-0.0004', pctchange: '-0.77', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508527217', previous: '0.05196', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '0.05162', ysettlement: '0.05196', yvolume: '0', tradesize: '0', pchange: '-0.77%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'MQH18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05171', open_interest: '601', tradetime: '20171020141016', symbol: 'MQH18', open: '0', high: '0.05194', low: '0.05123', last: '0.05136', rawLast: '0.05136', change: '-0.00035', pctchange: '-0.68', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508527217', previous: '0.05171', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '0.05137', ysettlement: '0.05171', yvolume: '4', tradesize: '0', pchange: '-0.68%', openinterest: '601', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'MQJ18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05148', open_interest: '0', tradetime: '20171020141016', symbol: 'MQJ18', open: '0', high: '0.05114', low: '0.05114', last: '0.05114', rawLast: '0.05114', change: '-0.00034', pctchange: '-0.66', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508527217', previous: '0.05148', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05114', ysettlement: '0.05148', yvolume: '0', tradesize: '0', pchange: '-0.66%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'MQK18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05127', open_interest: '0', tradetime: '20171020141016', symbol: 'MQK18', open: '0', high: '0.05092', low: '0.05092', last: '0.05092', rawLast: '0.05092', change: '-0.00035', pctchange: '-0.68', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508527217', previous: '0.05127', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05092', ysettlement: '0.05127', yvolume: '0', tradesize: '0', pchange: '-0.68%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'MQM18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.051', open_interest: '0', tradetime: '20171020141016', symbol: 'MQM18', open: '0', high: '0.05065', low: '0.05065', last: '0.05065', rawLast: '0.05065', change: '-0.00035', pctchange: '-0.69', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508527217', previous: '0.051', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05065', ysettlement: '0.051', yvolume: '0', tradesize: '0', pchange: '-0.69%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'MQN18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05078', open_interest: '0', tradetime: '20171020141016', symbol: 'MQN18', open: '0', high: '0.05043', low: '0.05043', last: '0.05043', rawLast: '0.05043', change: '-0.00035', pctchange: '-0.69', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508527217', previous: '0.05078', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05043', ysettlement: '0.05078', yvolume: '0', tradesize: '0', pchange: '-0.69%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'MQQ18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05057', open_interest: '0', tradetime: '20171020141016', symbol: 'MQQ18', open: '0', high: '0.05023', low: '0.05023', last: '0.05023', rawLast: '0.05023', change: '-0.00034', pctchange: '-0.67', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508527217', previous: '0.05057', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05023', ysettlement: '0.05057', yvolume: '0', tradesize: '0', pchange: '-0.67%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'MQU18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.05031', open_interest: '0', tradetime: '20171020141016', symbol: 'MQU18', open: '0', high: '0.04998', low: '0.04998', last: '0.04998', rawLast: '0.04998', change: '-0.00033', pctchange: '-0.66', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508527217', previous: '0.05031', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.04998', ysettlement: '0.05031', yvolume: '0', tradesize: '0', pchange: '-0.66%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'MQV18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.0501', open_interest: '0', tradetime: '20171020141016', symbol: 'MQV18', open: '0', high: '0.04978', low: '0.04978', last: '0.04978', rawLast: '0.04978', change: '-0.00032', pctchange: '-0.64', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508527217', previous: '0.0501', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.04978', ysettlement: '0.0501', yvolume: '0', tradesize: '0', pchange: '-0.64%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'MQX18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.04986', open_interest: '0', tradetime: '20171020141016', symbol: 'MQX18', open: '0', high: '0.04953', low: '0.04953', last: '0.04953', rawLast: '0.04953', change: '-0.00033', pctchange: '-0.66', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508527217', previous: '0.04986', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.04953', ysettlement: '0.04986', yvolume: '0', tradesize: '0', pchange: '-0.66%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'MQZ18': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.04967', open_interest: '0', tradetime: '20171020141016', symbol: 'MQZ18', open: '0', high: '0.04934', low: '0.04934', last: '0.04934', rawLast: '0.04934', change: '-0.00033', pctchange: '-0.66', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508527217', previous: '0.04967', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.04934', ysettlement: '0.04967', yvolume: '0', tradesize: '0', pchange: '-0.66%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'MQH19': { name: 'Mexican Peso (Pit)', flag: 's', price_2_close: '0.04906', open_interest: '0', tradetime: '20171020141016', symbol: 'MQH19', open: '0', high: '0.04871', low: '0.04871', last: '0.04871', rawLast: '0.04871', change: '-0.00035', pctchange: '-0.71', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508527217', previous: '0.04906', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.04871', ysettlement: '0.04906', yvolume: '0', tradesize: '0', pchange: '-0.71%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };