var quotes = { 'M6X17': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05277', open_interest: '70', tradetime: '20171020160300', symbol: 'M6X17', open: '0.05242', high: '0.05243', low: '0.05242', last: '0.05243', rawLast: '0.05243', change: '-0.00034', pctchange: '-0.64', volume: '10', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535835', previous: '0.05277', displaytime: '1508510260', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05243', ysettlement: '0.05277', yvolume: '5', tradesize: '10', pchange: '-0.64%', openinterest: '70', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'M6Z17': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05246', open_interest: '183271', tradetime: '20171020160300', symbol: 'M6Z17', open: '0.05266', high: '0.05271', low: '0.05195', last: '0.05212', rawLast: '0.05212', change: '-0.00034', pctchange: '-0.65', volume: '48206', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535837', previous: '0.05246', displaytime: '1508533178', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05212', ysettlement: '0.05246', yvolume: '38249', tradesize: '1', pchange: '-0.65%', openinterest: '183271', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'M6F18': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05225', open_interest: '20', tradetime: '20171020163234', symbol: 'M6F18', open: '0', high: '0.05191', low: '0.05191', last: '0.05191', rawLast: '0.05191', change: '-0.00034', pctchange: '-0.65', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535827', previous: '0.05225', displaytime: '1508535154', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05191', ysettlement: '0.05225', yvolume: '0', tradesize: '0', pchange: '-0.65%', openinterest: '20', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'M6G18': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05196', open_interest: '0', tradetime: '20171020163234', symbol: 'M6G18', open: '0', high: '0.05162', low: '0.05162', last: '0.05162', rawLast: '0.05162', change: '-0.00034', pctchange: '-0.65', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535828', previous: '0.05196', displaytime: '1508535154', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05162', ysettlement: '0.05196', yvolume: '0', tradesize: '0', pchange: '-0.65%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'M6H18': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05171', open_interest: '601', tradetime: '20171020160300', symbol: 'M6H18', open: '0.05142', high: '0.05143', low: '0.05137', last: '0.05137', rawLast: '0.05137', change: '-0.00034', pctchange: '-0.66', volume: '152', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535829', previous: '0.05171', displaytime: '1508511220', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05137', ysettlement: '0.05171', yvolume: '4', tradesize: '1', pchange: '-0.66%', openinterest: '601', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'M6J18': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05148', open_interest: '0', tradetime: '20171020163234', symbol: 'M6J18', open: '0', high: '0.05114', low: '0.05114', last: '0.05114', rawLast: '0.05114', change: '-0.00034', pctchange: '-0.66', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535830', previous: '0.05148', displaytime: '1508535154', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05114', ysettlement: '0.05148', yvolume: '0', tradesize: '0', pchange: '-0.66%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'M6K18': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05127', open_interest: '0', tradetime: '20171020163234', symbol: 'M6K18', open: '0', high: '0.05092', low: '0.05092', last: '0.05092', rawLast: '0.05092', change: '-0.00035', pctchange: '-0.68', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535831', previous: '0.05127', displaytime: '1508535154', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05092', ysettlement: '0.05127', yvolume: '0', tradesize: '0', pchange: '-0.68%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'M6M18': { name: 'Mexican Peso', flag: 's', price_2_close: '0.051', open_interest: '0', tradetime: '20171020163234', symbol: 'M6M18', open: '0', high: '0.05065', low: '0.05065', last: '0.05065', rawLast: '0.05065', change: '-0.00035', pctchange: '-0.69', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535832', previous: '0.051', displaytime: '1508535154', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05065', ysettlement: '0.051', yvolume: '0', tradesize: '0', pchange: '-0.69%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'M6N18': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05078', open_interest: '0', tradetime: '20171020163234', symbol: 'M6N18', open: '0', high: '0.05043', low: '0.05043', last: '0.05043', rawLast: '0.05043', change: '-0.00035', pctchange: '-0.69', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535833', previous: '0.05078', displaytime: '1508535154', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05043', ysettlement: '0.05078', yvolume: '0', tradesize: '0', pchange: '-0.69%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'M6Q18': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05057', open_interest: '0', tradetime: '20171020163234', symbol: 'M6Q18', open: '0', high: '0.05023', low: '0.05023', last: '0.05023', rawLast: '0.05023', change: '-0.00034', pctchange: '-0.67', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535833', previous: '0.05057', displaytime: '1508535154', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05023', ysettlement: '0.05057', yvolume: '0', tradesize: '0', pchange: '-0.67%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'M6U18': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05031', open_interest: '0', tradetime: '20171020163234', symbol: 'M6U18', open: '0', high: '0.04998', low: '0.04998', last: '0.04998', rawLast: '0.04998', change: '-0.00033', pctchange: '-0.66', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535834', previous: '0.05031', displaytime: '1508535154', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.04998', ysettlement: '0.05031', yvolume: '0', tradesize: '0', pchange: '-0.66%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'M6V18': { name: 'Mexican Peso', flag: 's', price_2_close: '0.0501', open_interest: '0', tradetime: '20171020163234', symbol: 'M6V18', open: '0', high: '0.04978', low: '0.04978', last: '0.04978', rawLast: '0.04978', change: '-0.00032', pctchange: '-0.64', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535834', previous: '0.0501', displaytime: '1508535154', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.04978', ysettlement: '0.0501', yvolume: '0', tradesize: '0', pchange: '-0.64%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'M6X18': { name: 'Mexican Peso', flag: 's', price_2_close: '0.04986', open_interest: '0', tradetime: '20171020163234', symbol: 'M6X18', open: '0', high: '0.04953', low: '0.04953', last: '0.04953', rawLast: '0.04953', change: '-0.00033', pctchange: '-0.66', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535835', previous: '0.04986', displaytime: '1508535154', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.04953', ysettlement: '0.04986', yvolume: '0', tradesize: '0', pchange: '-0.66%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'M6Z18': { name: 'Mexican Peso', flag: 's', price_2_close: '0.04967', open_interest: '0', tradetime: '20171020163234', symbol: 'M6Z18', open: '0', high: '0.04934', low: '0.04934', last: '0.04934', rawLast: '0.04934', change: '-0.00033', pctchange: '-0.66', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535837', previous: '0.04967', displaytime: '1508535154', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.04934', ysettlement: '0.04967', yvolume: '0', tradesize: '0', pchange: '-0.66%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'M6H19': { name: 'Mexican Peso', flag: 's', price_2_close: '0.04906', open_interest: '0', tradetime: '20171020163234', symbol: 'M6H19', open: '0', high: '0.04871', low: '0.04871', last: '0.04871', rawLast: '0.04871', change: '-0.00035', pctchange: '-0.71', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535829', previous: '0.04906', displaytime: '1508535154', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.04871', ysettlement: '0.04906', yvolume: '0', tradesize: '0', pchange: '-0.71%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };