var quotes = { 'LSX17': { name: 'Lumber', flag: 's', price_2_close: '423.7', open_interest: '3524', tradetime: '20171019164300', symbol: 'LSX17', open: '422.1', high: '428.4', low: '421.3', last: '426.7', rawLast: '426.7', change: '3', pctchange: '0.71', volume: '505', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457596', previous: '423.7', displaytime: '1508449380', timestamp: '20171019184956', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '426.7', ysettlement: '423.7', yvolume: '519', tradesize: '0', pchange: '+0.71%', openinterest: '3524', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'LSF18': { name: 'Lumber', flag: 's', price_2_close: '412.1', open_interest: '2924', tradetime: '20171019164300', symbol: 'LSF18', open: '411.2', high: '417.9', low: '409.5', last: '416.2', rawLast: '416.2', change: '4.1', pctchange: '0.99', volume: '443', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457596', previous: '412.1', displaytime: '1508449380', timestamp: '20171019184956', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '416.2', ysettlement: '412.1', yvolume: '318', tradesize: '0', pchange: '+0.99%', openinterest: '2924', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'LSH18': { name: 'Lumber', flag: 's', price_2_close: '396.8', open_interest: '312', tradetime: '20171019164300', symbol: 'LSH18', open: '396.4', high: '402.9', low: '396.3', last: '401.2', rawLast: '401.2', change: '4.4', pctchange: '1.11', volume: '57', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457596', previous: '396.8', displaytime: '1508449380', timestamp: '20171019184956', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '401.2', ysettlement: '396.8', yvolume: '19', tradesize: '0', pchange: '+1.11%', openinterest: '312', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'LSK18': { name: 'Lumber', flag: 's', price_2_close: '384', open_interest: '55', tradetime: '20171019164300', symbol: 'LSK18', open: '384', high: '387.9', low: '383', last: '386.2', rawLast: '386.2', change: '2.2', pctchange: '0.57', volume: '21', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457596', previous: '384', displaytime: '1508449380', timestamp: '20171019184956', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '386.2', ysettlement: '384', yvolume: '7', tradesize: '0', pchange: '+0.57%', openinterest: '55', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'LSN18': { name: 'Lumber', flag: 's', price_2_close: '385', open_interest: '5', tradetime: '20171019164300', symbol: 'LSN18', open: '0', high: '385.5', low: '385.5', last: '385.5', rawLast: '385.5', change: '0.5', pctchange: '0.13', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457596', previous: '385', displaytime: '1508449380', timestamp: '20171019184956', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '385.5', ysettlement: '385', yvolume: '0', tradesize: '0', pchange: '+0.13%', openinterest: '5', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'LSU18': { name: 'Lumber', flag: 's', price_2_close: '386', open_interest: '4', tradetime: '20171019164300', symbol: 'LSU18', open: '0', high: '386', low: '386', last: '386', rawLast: '386', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457596', previous: '386', displaytime: '1508449380', timestamp: '20171019184956', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '386', ysettlement: '386', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '4', changedir: 'none', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'LSX18': { name: 'Lumber', flag: 's', price_2_close: '384.9', open_interest: '0', tradetime: '20171019164300', symbol: 'LSX18', open: '0', high: '384.9', low: '384.9', last: '384.9', rawLast: '384.9', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457596', previous: '384.9', displaytime: '1508449380', timestamp: '20171019184956', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '384.9', ysettlement: '384.9', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' } };