var quotes = { 'LSX17': { name: 'Lumber', flag: '', price_2_close: '426.7', open_interest: '3348', tradetime: '20171020135400', symbol: 'LSX17', open: '428', high: '430.7', low: '425.4', last: '426.8', rawLast: '426.8', change: '0.1', pctchange: '0.02', volume: '516', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508528145', previous: '426.7', displaytime: '1508525596', timestamp: '20171020135316', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '422.3', bidsize: '9', ask: '428.6', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '427.5', ysettlement: '426.7', yvolume: '507', tradesize: '12', pchange: '+0.02%', openinterest: '3348', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'LSF18': { name: 'Lumber', flag: '', price_2_close: '416.2', open_interest: '3108', tradetime: '20171020135400', symbol: 'LSF18', open: '418', high: '419.6', low: '415.6', last: '418', rawLast: '418', change: '1.8', pctchange: '0.43', volume: '408', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508528141', previous: '416.2', displaytime: '1508525590', timestamp: '20171020135310', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '413.4', bidsize: '1', ask: '419.8', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '418.9', ysettlement: '416.2', yvolume: '443', tradesize: '1', pchange: '+0.43%', openinterest: '3108', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'LSH18': { name: 'Lumber', flag: '', price_2_close: '401.2', open_interest: '322', tradetime: '20171020131600', symbol: 'LSH18', open: '403.8', high: '405.4', low: '401.9', last: '404.4', rawLast: '404.4', change: '3.2', pctchange: '0.8', volume: '73', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508528142', previous: '401.2', displaytime: '1508522703', timestamp: '20171020132014', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '400.1', bidsize: '6', ask: '408', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '405.4', ysettlement: '401.2', yvolume: '57', tradesize: '1', pchange: '+0.8%', openinterest: '322', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'LSK18': { name: 'Lumber', flag: '', price_2_close: '386.2', open_interest: '72', tradetime: '20171020130700', symbol: 'LSK18', open: '388.4', high: '388.5', low: '387.4', last: '387.4', rawLast: '387.4', change: '1.2', pctchange: '0.31', volume: '11', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508528144', previous: '386.2', displaytime: '1508522703', timestamp: '20171020132014', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '380', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '388.1', ysettlement: '386.2', yvolume: '21', tradesize: '1', pchange: '+0.31%', openinterest: '72', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'LSN18': { name: 'Lumber', flag: '', price_2_close: '385.5', open_interest: '5', tradetime: '20171020132014', symbol: 'LSN18', open: '0', high: '386.5', low: '386.5', last: '386.5', rawLast: '386.5', change: '1', pctchange: '0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508528144', previous: '385.5', displaytime: '1508523614', timestamp: '20171020132014', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '388', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '386.5', ysettlement: '385.5', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '5', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'LSU18': { name: 'Lumber', flag: '', price_2_close: '386', open_interest: '4', tradetime: '20171020132014', symbol: 'LSU18', open: '0', high: '387', low: '387', last: '387', rawLast: '387', change: '1', pctchange: '0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508528144', previous: '386', displaytime: '1508523614', timestamp: '20171020132014', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '389', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '387', ysettlement: '386', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '4', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'LSX18': { name: 'Lumber', flag: '', price_2_close: '384.9', open_interest: '0', tradetime: '20171020132014', symbol: 'LSX18', open: '0', high: '384.9', low: '384.9', last: '384.9', rawLast: '384.9', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508528145', previous: '384.9', displaytime: '1508523614', timestamp: '20171020132014', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '384.9', ysettlement: '384.9', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' } };