var quotes = { 'LSF18': { name: 'Lumber', flag: 's', price_2_close: '430.7', open_interest: '3364', tradetime: '20171215165100', symbol: 'LSF18', open: '428', high: '434.5', low: '426', last: '431.9', rawLast: '431.9', change: '1.2', pctchange: '0.28', volume: '506', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386191', previous: '430.7', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '431.9', ysettlement: '430.7', yvolume: '754', tradesize: '0', pchange: '+0.28%', openinterest: '3364', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'LSH18': { name: 'Lumber', flag: 's', price_2_close: '421.7', open_interest: '2378', tradetime: '20171215165100', symbol: 'LSH18', open: '418.1', high: '427', low: '417.5', last: '424.8', rawLast: '424.8', change: '3.1', pctchange: '0.74', volume: '270', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386191', previous: '421.7', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '424.8', ysettlement: '421.7', yvolume: '384', tradesize: '0', pchange: '+0.74%', openinterest: '2378', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'LSK18': { name: 'Lumber', flag: 's', price_2_close: '410.2', open_interest: '334', tradetime: '20171215165100', symbol: 'LSK18', open: '408.4', high: '411.5', low: '408.4', last: '411.5', rawLast: '411.5', change: '1.3', pctchange: '0.32', volume: '33', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386191', previous: '410.2', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '411.5', ysettlement: '410.2', yvolume: '58', tradesize: '0', pchange: '+0.32%', openinterest: '334', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'LSN18': { name: 'Lumber', flag: 's', price_2_close: '396.3', open_interest: '124', tradetime: '20171215165100', symbol: 'LSN18', open: '0', high: '399.9', low: '396.3', last: '397.6', rawLast: '397.6', change: '1.3', pctchange: '0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386191', previous: '396.3', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '397.6', ysettlement: '396.3', yvolume: '13', tradesize: '0', pchange: '+0.33%', openinterest: '124', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'LSU18': { name: 'Lumber', flag: 's', price_2_close: '380', open_interest: '16', tradetime: '20171215165100', symbol: 'LSU18', open: '0', high: '381.3', low: '377.4', last: '381.3', rawLast: '381.3', change: '1.3', pctchange: '0.34', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386191', previous: '380', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '381.3', ysettlement: '380', yvolume: '0', tradesize: '0', pchange: '+0.34%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'LSX18': { name: 'Lumber', flag: 's', price_2_close: '375', open_interest: '7', tradetime: '20171215165100', symbol: 'LSX18', open: '0', high: '376.3', low: '370.9', last: '376.3', rawLast: '376.3', change: '1.3', pctchange: '0.35', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386191', previous: '375', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '376.3', ysettlement: '375', yvolume: '0', tradesize: '0', pchange: '+0.35%', openinterest: '7', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'LSF19': { name: 'Lumber', flag: 's', price_2_close: '370.5', open_interest: '0', tradetime: '20171215165100', symbol: 'LSF19', open: '0', high: '371.8', low: '371.8', last: '371.8', rawLast: '371.8', change: '1.3', pctchange: '0.35', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386191', previous: '370.5', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '371.8', ysettlement: '370.5', yvolume: '0', tradesize: '0', pchange: '+0.35%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' } };