var quotes = { 'LOX17': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7767', open_interest: '56074', tradetime: '20171020142304', symbol: 'HOX17', open: '1.7767', high: '1.8128', low: '1.7608', last: '1.8046', rawLast: '1.8046', change: '0.0279', pctchange: '1.57', volume: '22852', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527994', previous: '1.7767', displaytime: '1508527384', timestamp: '20171020142314', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8044', bidsize: '2', ask: '1.8046', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.8052', ysettlement: '1.7767', yvolume: '36742', tradesize: '1', pchange: '+1.57%', openinterest: '56074', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'LOZ17': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7778', open_interest: '112271', tradetime: '20171020142247', symbol: 'HOZ17', open: '1.778', high: '1.8127', low: '1.7618', last: '1.8051', rawLast: '1.8051', change: '0.0273', pctchange: '1.54', volume: '56581', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527994', previous: '1.7778', displaytime: '1508527367', timestamp: '20171020142314', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8048', bidsize: '3', ask: '1.8051', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '1.8054', ysettlement: '1.7778', yvolume: '56140', tradesize: '1', pchange: '+1.54%', openinterest: '112271', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'LOF18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7772', open_interest: '70912', tradetime: '20171020142233', symbol: 'HOF18', open: '1.7783', high: '1.8107', low: '1.7613', last: '1.8042', rawLast: '1.8042', change: '0.027', pctchange: '1.52', volume: '27215', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527987', previous: '1.7772', displaytime: '1508527353', timestamp: '20171020142232', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8039', bidsize: '4', ask: '1.8042', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '1.8046', ysettlement: '1.7772', yvolume: '25569', tradesize: '1', pchange: '+1.52%', openinterest: '70912', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'LOG18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7732', open_interest: '33685', tradetime: '20171020141800', symbol: 'HOG18', open: '1.7726', high: '1.8044', low: '1.7595', last: '1.8014', rawLast: '1.8014', change: '0.0282', pctchange: '1.59', volume: '16473', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527987', previous: '1.7732', displaytime: '1508526815', timestamp: '20171020142208', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7999', bidsize: '4', ask: '1.8003', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.8006', ysettlement: '1.7732', yvolume: '16705', tradesize: '1', pchange: '+1.59%', openinterest: '33685', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'LOH18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7651', open_interest: '42579', tradetime: '20171020141800', symbol: 'HOH18', open: '1.7646', high: '1.7949', low: '1.752', last: '1.7928', rawLast: '1.7928', change: '0.0277', pctchange: '1.57', volume: '15910', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527987', previous: '1.7651', displaytime: '1508526729', timestamp: '20171020142232', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7916', bidsize: '5', ask: '1.7921', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.7919', ysettlement: '1.7651', yvolume: '18241', tradesize: '1', pchange: '+1.57%', openinterest: '42579', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'LOJ18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7514', open_interest: '27630', tradetime: '20171020141800', symbol: 'HOJ18', open: '1.7567', high: '1.7792', low: '1.7471', last: '1.7784', rawLast: '1.7784', change: '0.027', pctchange: '1.54', volume: '8081', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527987', previous: '1.7514', displaytime: '1508524805', timestamp: '20171020142232', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7772', bidsize: '7', ask: '1.7779', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.777', ysettlement: '1.7514', yvolume: '9218', tradesize: '1', pchange: '+1.54%', openinterest: '27630', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'LOK18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7435', open_interest: '14440', tradetime: '20171020141800', symbol: 'HOK18', open: '1.7447', high: '1.7705', low: '1.7302', last: '1.7705', rawLast: '1.7705', change: '0.027', pctchange: '1.55', volume: '5254', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527973', previous: '1.7435', displaytime: '1508524592', timestamp: '20171020142232', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.769', bidsize: '2', ask: '1.7697', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.7687', ysettlement: '1.7435', yvolume: '4681', tradesize: '1', pchange: '+1.55%', openinterest: '14440', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'LOM18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7375', open_interest: '30892', tradetime: '20171020142233', symbol: 'HOM18', open: '1.7385', high: '1.7637', low: '1.7236', last: '1.7632', rawLast: '1.7632', change: '0.0257', pctchange: '1.48', volume: '6068', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527973', previous: '1.7375', displaytime: '1508527353', timestamp: '20171020142232', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7626', bidsize: '4', ask: '1.7634', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1.7623', ysettlement: '1.7375', yvolume: '9135', tradesize: '1', pchange: '+1.48%', openinterest: '30892', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'LON18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7357', open_interest: '3706', tradetime: '20171020141900', symbol: 'HON18', open: '1.7378', high: '1.7598', low: '1.7362', last: '1.753', rawLast: '1.753', change: '0.0173', pctchange: '1', volume: '1010', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527977', previous: '1.7357', displaytime: '1508513714', timestamp: '20171020141847', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7599', bidsize: '2', ask: '1.7613', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.7598', ysettlement: '1.7357', yvolume: '938', tradesize: '2', pchange: '+1%', openinterest: '3706', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'LOQ18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7348', open_interest: '3174', tradetime: '20171020141900', symbol: 'HOQ18', open: '1.729', high: '1.7583', low: '1.729', last: '1.7533', rawLast: '1.7533', change: '0.0185', pctchange: '1.07', volume: '668', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527987', previous: '1.7348', displaytime: '1508511828', timestamp: '20171020141718', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7582', bidsize: '3', ask: '1.76', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.7583', ysettlement: '1.7348', yvolume: '601', tradesize: '1', pchange: '+1.07%', openinterest: '3174', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'LOU18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.735', open_interest: '6050', tradetime: '20171020141900', symbol: 'HOU18', open: '1.7298', high: '1.7578', low: '1.7297', last: '1.7532', rawLast: '1.7532', change: '0.0182', pctchange: '1.05', volume: '788', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527973', previous: '1.735', displaytime: '1508523650', timestamp: '20171020141734', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7577', bidsize: '2', ask: '1.7595', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.7578', ysettlement: '1.735', yvolume: '1747', tradesize: '1', pchange: '+1.05%', openinterest: '6050', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'LOV18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7353', open_interest: '1508', tradetime: '20171020141900', symbol: 'HOV18', open: '1.7392', high: '1.7575', low: '1.7392', last: '1.7401', rawLast: '1.7401', change: '0.0048', pctchange: '0.28', volume: '800', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527974', previous: '1.7353', displaytime: '1508506109', timestamp: '20171020141718', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7571', bidsize: '3', ask: '1.7591', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.7575', ysettlement: '1.7353', yvolume: '1355', tradesize: '1', pchange: '+0.28%', openinterest: '1508', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'LOX18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7372', open_interest: '1847', tradetime: '20171020140300', symbol: 'HOX18', open: '0', high: '1.7586', low: '1.7586', last: '1.7586', rawLast: '1.7586', change: '0.0214', pctchange: '1.23', volume: '671', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527973', previous: '1.7372', displaytime: '1508525483', timestamp: '20171020135123', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7569', bidsize: '2', ask: '1.761', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.7586', ysettlement: '1.7372', yvolume: '1463', tradesize: '0', pchange: '+1.23%', openinterest: '1847', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'LOZ18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7388', open_interest: '24958', tradetime: '20171020141900', symbol: 'HOZ18', open: '1.7338', high: '1.7615', low: '1.7338', last: '1.7615', rawLast: '1.7615', change: '0.0227', pctchange: '1.31', volume: '3624', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527987', previous: '1.7388', displaytime: '1508526664', timestamp: '20171020141718', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7586', bidsize: '5', ask: '1.7607', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.7593', ysettlement: '1.7388', yvolume: '2754', tradesize: '1', pchange: '+1.31%', openinterest: '24958', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'LOF19': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7411', open_interest: '2173', tradetime: '20171020141628', symbol: 'HOF19', open: '0', high: '1.7613', low: '1.7613', last: '1.7613', rawLast: '1.7613', change: '0.0202', pctchange: '1.16', volume: '523', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527712', previous: '1.7411', displaytime: '1508526988', timestamp: '20171020141628', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.594', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7613', ysettlement: '1.7411', yvolume: '8', tradesize: '0', pchange: '+1.16%', openinterest: '2173', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'LOG19': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7366', open_interest: '216', tradetime: '20171020135122', symbol: 'HOG19', open: '0', high: '1.7573', low: '1.7561', last: '1.7573', rawLast: '1.7573', change: '0.0207', pctchange: '1.19', volume: '5', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527713', previous: '1.7366', displaytime: '1508525482', timestamp: '20171020135122', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.5975', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7573', ysettlement: '1.7366', yvolume: '0', tradesize: '0', pchange: '+1.19%', openinterest: '216', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'LOH19': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7262', open_interest: '147', tradetime: '20171020135123', symbol: 'HOH19', open: '0', high: '1.7473', low: '1.7473', last: '1.7473', rawLast: '1.7473', change: '0.0211', pctchange: '1.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527714', previous: '1.7262', displaytime: '1508525483', timestamp: '20171020135123', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.4411', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7473', ysettlement: '1.7262', yvolume: '0', tradesize: '0', pchange: '+1.22%', openinterest: '147', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'LOJ19': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7113', open_interest: '154', tradetime: '20171020135123', symbol: 'HOJ19', open: '0', high: '1.7387', low: '1.7328', last: '1.7328', rawLast: '1.7328', change: '0.0215', pctchange: '1.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527714', previous: '1.7113', displaytime: '1508525483', timestamp: '20171020135123', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.5', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7328', ysettlement: '1.7113', yvolume: '0', tradesize: '0', pchange: '+1.26%', openinterest: '154', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'LOK19': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7033', open_interest: '114', tradetime: '20171020135123', symbol: 'HOK19', open: '0', high: '1.7253', low: '1.7253', last: '1.7253', rawLast: '1.7253', change: '0.022', pctchange: '1.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527714', previous: '1.7033', displaytime: '1508525483', timestamp: '20171020135123', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7253', ysettlement: '1.7033', yvolume: '0', tradesize: '0', pchange: '+1.29%', openinterest: '114', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'LOM19': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.6998', open_interest: '2891', tradetime: '20171020140300', symbol: 'HOM19', open: '0', high: '1.7223', low: '1.7223', last: '1.7223', rawLast: '1.7223', change: '0.0225', pctchange: '1.32', volume: '409', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527973', previous: '1.6998', displaytime: '1508525482', timestamp: '20171020135122', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7206', bidsize: '1', ask: '1.7252', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.7223', ysettlement: '1.6998', yvolume: '0', tradesize: '0', pchange: '+1.32%', openinterest: '2891', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'LON19': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7023', open_interest: '67', tradetime: '20171020135100', symbol: 'HON19', open: '1.719', high: '1.7243', low: '1.719', last: '1.719', rawLast: '1.719', change: '0.0167', pctchange: '0.98', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527715', previous: '1.7023', displaytime: '1508519771', timestamp: '20171020135122', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.5417', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7243', ysettlement: '1.7023', yvolume: '0', tradesize: '1', pchange: '+0.98%', openinterest: '67', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'LOQ19': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7068', open_interest: '57', tradetime: '20171020135122', symbol: 'HOQ19', open: '0', high: '1.7283', low: '1.713', last: '1.7283', rawLast: '1.7283', change: '0.0215', pctchange: '1.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527715', previous: '1.7068', displaytime: '1508525482', timestamp: '20171020135122', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7283', ysettlement: '1.7068', yvolume: '0', tradesize: '0', pchange: '+1.26%', openinterest: '57', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'LOU19': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7133', open_interest: '44', tradetime: '20171020135122', symbol: 'HOU19', open: '0', high: '1.7343', low: '1.7343', last: '1.7343', rawLast: '1.7343', change: '0.021', pctchange: '1.23', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527715', previous: '1.7133', displaytime: '1508525482', timestamp: '20171020135122', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7343', ysettlement: '1.7133', yvolume: '0', tradesize: '0', pchange: '+1.23%', openinterest: '44', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'LOV19': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7203', open_interest: '63', tradetime: '20171020135123', symbol: 'HOV19', open: '0', high: '1.7408', low: '1.7408', last: '1.7408', rawLast: '1.7408', change: '0.0205', pctchange: '1.19', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527715', previous: '1.7203', displaytime: '1508525483', timestamp: '20171020135123', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7408', ysettlement: '1.7203', yvolume: '0', tradesize: '0', pchange: '+1.19%', openinterest: '63', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'LOX19': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7283', open_interest: '36', tradetime: '20171020135123', symbol: 'HOX19', open: '0', high: '1.7483', low: '1.7483', last: '1.7483', rawLast: '1.7483', change: '0.02', pctchange: '1.16', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527716', previous: '1.7283', displaytime: '1508525483', timestamp: '20171020135123', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7483', ysettlement: '1.7283', yvolume: '0', tradesize: '0', pchange: '+1.16%', openinterest: '36', changedir: 'up', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'LOZ19': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7348', open_interest: '2914', tradetime: '20171020140300', symbol: 'HOZ19', open: '0', high: '1.7543', low: '1.744', last: '1.7543', rawLast: '1.7543', change: '0.0195', pctchange: '1.12', volume: '16', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527973', previous: '1.7348', displaytime: '1508525483', timestamp: '20171020135123', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7521', bidsize: '1', ask: '1.7575', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.7543', ysettlement: '1.7348', yvolume: '6', tradesize: '0', pchange: '+1.12%', openinterest: '2914', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'LOF20': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7408', open_interest: '14', tradetime: '20171020135122', symbol: 'HOF20', open: '0', high: '1.7603', low: '1.7603', last: '1.7603', rawLast: '1.7603', change: '0.0195', pctchange: '1.12', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527712', previous: '1.7408', displaytime: '1508525482', timestamp: '20171020135122', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7603', ysettlement: '1.7408', yvolume: '0', tradesize: '0', pchange: '+1.12%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'LOG20': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.745', open_interest: '7', tradetime: '20171020135122', symbol: 'HOG20', open: '0', high: '1.7643', low: '1.7643', last: '1.7643', rawLast: '1.7643', change: '0.0193', pctchange: '1.11', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527712', previous: '1.745', displaytime: '1508525482', timestamp: '20171020135122', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7643', ysettlement: '1.745', yvolume: '0', tradesize: '0', pchange: '+1.11%', openinterest: '7', changedir: 'up', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'LOH20': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7437', open_interest: '8', tradetime: '20171020135123', symbol: 'HOH20', open: '0', high: '1.7628', low: '1.7628', last: '1.7628', rawLast: '1.7628', change: '0.0191', pctchange: '1.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527713', previous: '1.7437', displaytime: '1508525483', timestamp: '20171020135123', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7628', ysettlement: '1.7437', yvolume: '0', tradesize: '0', pchange: '+1.1%', openinterest: '8', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'LOJ20': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7362', open_interest: '3', tradetime: '20171020135123', symbol: 'HOJ20', open: '0', high: '1.7553', low: '1.7553', last: '1.7553', rawLast: '1.7553', change: '0.0191', pctchange: '1.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527714', previous: '1.7362', displaytime: '1508525483', timestamp: '20171020135123', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7553', ysettlement: '1.7362', yvolume: '0', tradesize: '0', pchange: '+1.1%', openinterest: '3', changedir: 'up', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'LOK20': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7329', open_interest: '5', tradetime: '20171020135123', symbol: 'HOK20', open: '0', high: '1.7523', low: '1.737', last: '1.7523', rawLast: '1.7523', change: '0.0194', pctchange: '1.12', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527714', previous: '1.7329', displaytime: '1508525483', timestamp: '20171020135123', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7523', ysettlement: '1.7329', yvolume: '1', tradesize: '0', pchange: '+1.12%', openinterest: '5', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'LOM20': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7334', open_interest: '22', tradetime: '20171020135122', symbol: 'HOM20', open: '0', high: '1.7528', low: '1.738', last: '1.7528', rawLast: '1.7528', change: '0.0194', pctchange: '1.12', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527714', previous: '1.7334', displaytime: '1508525482', timestamp: '20171020135122', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7528', ysettlement: '1.7334', yvolume: '0', tradesize: '0', pchange: '+1.12%', openinterest: '22', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'LON20': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7374', open_interest: '2', tradetime: '20171020135122', symbol: 'HON20', open: '0', high: '1.7568', low: '1.742', last: '1.7568', rawLast: '1.7568', change: '0.0194', pctchange: '1.12', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527715', previous: '1.7374', displaytime: '1508525482', timestamp: '20171020135122', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7568', ysettlement: '1.7374', yvolume: '1', tradesize: '0', pchange: '+1.12%', openinterest: '2', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'LOQ20': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7416', open_interest: '1', tradetime: '20171020135122', symbol: 'HOQ20', open: '0', high: '1.7613', low: '1.746', last: '1.7613', rawLast: '1.7613', change: '0.0197', pctchange: '1.13', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527715', previous: '1.7416', displaytime: '1508525482', timestamp: '20171020135122', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7613', ysettlement: '1.7416', yvolume: '1', tradesize: '0', pchange: '+1.13%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'LOU20': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7471', open_interest: '1', tradetime: '20171020135122', symbol: 'HOU20', open: '0', high: '1.7668', low: '1.752', last: '1.7668', rawLast: '1.7668', change: '0.0197', pctchange: '1.13', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527715', previous: '1.7471', displaytime: '1508525482', timestamp: '20171020135122', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7668', ysettlement: '1.7471', yvolume: '1', tradesize: '0', pchange: '+1.13%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'LOV20': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7511', open_interest: '1', tradetime: '20171020135123', symbol: 'HOV20', open: '0', high: '1.7708', low: '1.756', last: '1.7708', rawLast: '1.7708', change: '0.0197', pctchange: '1.13', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527715', previous: '1.7511', displaytime: '1508525483', timestamp: '20171020135123', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7708', ysettlement: '1.7511', yvolume: '1', tradesize: '0', pchange: '+1.13%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'LOX20': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7541', open_interest: '1', tradetime: '20171020135123', symbol: 'HOX20', open: '0', high: '1.7738', low: '1.7738', last: '1.7738', rawLast: '1.7738', change: '0.0197', pctchange: '1.12', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527715', previous: '1.7541', displaytime: '1508525483', timestamp: '20171020135123', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7738', ysettlement: '1.7541', yvolume: '0', tradesize: '0', pchange: '+1.12%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'LOZ20': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7573', open_interest: '324', tradetime: '20171020135123', symbol: 'HOZ20', open: '0', high: '1.7768', low: '1.7768', last: '1.7768', rawLast: '1.7768', change: '0.0195', pctchange: '1.11', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527716', previous: '1.7573', displaytime: '1508525483', timestamp: '20171020135123', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7768', ysettlement: '1.7573', yvolume: '0', tradesize: '0', pchange: '+1.11%', openinterest: '324', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'LOF21': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7633', open_interest: '0', tradetime: '20171020135122', symbol: 'HOF21', open: '0', high: '1.7828', low: '1.7828', last: '1.7828', rawLast: '1.7828', change: '0.0195', pctchange: '1.11', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527712', previous: '1.7633', displaytime: '1508525482', timestamp: '20171020135122', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7828', ysettlement: '1.7633', yvolume: '0', tradesize: '0', pchange: '+1.11%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' } };