var quotes = { 'LOX17': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.8129', open_interest: '73660', tradetime: '20171017100024', symbol: 'HOX17', open: '1.8139', high: '1.8258', low: '1.8036', last: '1.8061', rawLast: '1.8061', change: '-0.0068', pctchange: '-0.38', volume: '16177', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253024', previous: '1.8129', displaytime: '1508252424', timestamp: '20171017100024', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.806', bidsize: '1', ask: '1.8062', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.8129', yvolume: '44735', tradesize: '1', pchange: '-0.38%', openinterest: '73660', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'LOZ17': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.8118', open_interest: '104589', tradetime: '20171017100024', symbol: 'HOZ17', open: '1.8162', high: '1.8249', low: '1.8031', last: '1.8055', rawLast: '1.8055', change: '-0.0063', pctchange: '-0.35', volume: '13353', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253024', previous: '1.8118', displaytime: '1508252424', timestamp: '20171017100024', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8053', bidsize: '1', ask: '1.8055', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.8118', yvolume: '32783', tradesize: '1', pchange: '-0.35%', openinterest: '104589', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'LOF18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.8086', open_interest: '70555', tradetime: '20171017100004', symbol: 'HOF18', open: '1.8129', high: '1.8216', low: '1.8007', last: '1.8031', rawLast: '1.8031', change: '-0.0055', pctchange: '-0.3', volume: '9823', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253024', previous: '1.8086', displaytime: '1508252404', timestamp: '20171017100018', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8027', bidsize: '1', ask: '1.8029', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.8086', yvolume: '21310', tradesize: '1', pchange: '-0.3%', openinterest: '70555', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'LOG18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.8028', open_interest: '31796', tradetime: '20171017100018', symbol: 'HOG18', open: '1.8059', high: '1.8151', low: '1.795', last: '1.7971', rawLast: '1.7971', change: '-0.0057', pctchange: '-0.32', volume: '3133', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253024', previous: '1.8028', displaytime: '1508252418', timestamp: '20171017100018', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7969', bidsize: '2', ask: '1.7972', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.8028', yvolume: '8626', tradesize: '1', pchange: '-0.32%', openinterest: '31796', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'LOH18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7917', open_interest: '46631', tradetime: '20171017100024', symbol: 'HOH18', open: '1.7946', high: '1.8028', low: '1.7838', last: '1.7859', rawLast: '1.7859', change: '-0.0058', pctchange: '-0.32', volume: '3213', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253025', previous: '1.7917', displaytime: '1508252424', timestamp: '20171017100024', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7857', bidsize: '1', ask: '1.786', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.7917', yvolume: '10600', tradesize: '1', pchange: '-0.32%', openinterest: '46631', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'LOJ18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7724', open_interest: '29280', tradetime: '20171017095543', symbol: 'HOJ18', open: '1.7745', high: '1.7836', low: '1.7658', last: '1.7658', rawLast: '1.7658', change: '-0.0066', pctchange: '-0.37', volume: '1224', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253025', previous: '1.7724', displaytime: '1508252143', timestamp: '20171017095547', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7663', bidsize: '1', ask: '1.7668', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.7724', yvolume: '6384', tradesize: '1', pchange: '-0.37%', openinterest: '29280', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'LOK18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7592', open_interest: '13413', tradetime: '20171017095543', symbol: 'HOK18', open: '1.7585', high: '1.7679', low: '1.7526', last: '1.7526', rawLast: '1.7526', change: '-0.0066', pctchange: '-0.38', volume: '474', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253024', previous: '1.7592', displaytime: '1508252143', timestamp: '20171017095546', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7531', bidsize: '1', ask: '1.7536', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.7592', yvolume: '3735', tradesize: '1', pchange: '-0.38%', openinterest: '13413', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'LOM18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.75', open_interest: '33192', tradetime: '20171017095543', symbol: 'HOM18', open: '1.7556', high: '1.7589', low: '1.7438', last: '1.7438', rawLast: '1.7438', change: '-0.0062', pctchange: '-0.35', volume: '2663', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253025', previous: '1.75', displaytime: '1508252143', timestamp: '20171017095818', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7437', bidsize: '1', ask: '1.7443', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '4847', tradesize: '1', pchange: '-0.35%', openinterest: '33192', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'LON18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7468', open_interest: '3435', tradetime: '20171017095543', symbol: 'HON18', open: '1.7526', high: '1.7526', low: '1.7406', last: '1.7406', rawLast: '1.7406', change: '-0.0062', pctchange: '-0.35', volume: '137', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253024', previous: '1.7468', displaytime: '1508252143', timestamp: '20171017095546', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7404', bidsize: '2', ask: '1.7415', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.7468', yvolume: '512', tradesize: '1', pchange: '-0.35%', openinterest: '3435', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'LOQ18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7358', open_interest: '3027', tradetime: '20171016170100', symbol: 'HOQ18', open: '1.746', high: '1.7587', low: '1.7422', last: '1.7453', rawLast: '1.7453', change: '0.0095', pctchange: '0.55', volume: '439', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '1.7358', displaytime: '1508191260', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7389', bidsize: '1', ask: '1.7401', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1.7453', pchange: '+0.55%', openinterest: '3027', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'LOU18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7361', open_interest: '6340', tradetime: '20171016170100', symbol: 'HOU18', open: '1.7488', high: '1.7584', low: '1.7365', last: '1.7454', rawLast: '1.7454', change: '0.0093', pctchange: '0.54', volume: '378', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '1.7361', displaytime: '1508191260', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7392', bidsize: '1', ask: '1.7406', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.7454', pchange: '+0.54%', openinterest: '6340', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'LOV18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7453', open_interest: '1516', tradetime: '20171017095523', symbol: 'HOV18', open: '1.745', high: '1.745', low: '1.745', last: '1.745', rawLast: '1.745', change: '-0.0003', pctchange: '-0.02', volume: '70', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253024', previous: '1.7453', displaytime: '1508252123', timestamp: '20171017095523', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7389', bidsize: '1', ask: '1.7405', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '200', tradesize: '0', pchange: '-0.02%', openinterest: '1516', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'LOX18': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7383', open_interest: '1790', tradetime: '20171016170100', symbol: 'HOX18', open: '0', high: '1.7592', low: '1.7379', last: '1.747', rawLast: '1.747', change: '0.0087', pctchange: '0.5', volume: '155', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '1.7383', displaytime: '1508191260', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7271', bidsize: '3', ask: '1.7425', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '1.747', pchange: '+0.5%', openinterest: '1790', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'LOZ18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7479', open_interest: '24028', tradetime: '20171017095826', symbol: 'HOZ18', open: '1.7528', high: '1.7546', low: '1.7428', last: '1.7428', rawLast: '1.7428', change: '-0.0051', pctchange: '-0.29', volume: '368', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253025', previous: '1.7479', displaytime: '1508252306', timestamp: '20171017095827', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7417', bidsize: '2', ask: '1.7427', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.7479', yvolume: '1549', tradesize: '1', pchange: '-0.29%', openinterest: '24028', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'LOF19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7418', open_interest: '2171', tradetime: '20171016170100', symbol: 'HOF19', open: '0', high: '1.7497', low: '1.7497', last: '1.7497', rawLast: '1.7497', change: '0.0079', pctchange: '0.45', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7418', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7267', bidsize: '3', ask: '1.7658', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '1.7497', pchange: '+0.45%', openinterest: '2171', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'LOG19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7371', open_interest: '215', tradetime: '20171016170100', symbol: 'HOG19', open: '0', high: '1.7446', low: '1.7446', last: '1.7446', rawLast: '1.7446', change: '0.0075', pctchange: '0.43', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7371', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7194', bidsize: '2', ask: '1.7626', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1.7446', pchange: '+0.43%', openinterest: '215', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'LOH19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7264', open_interest: '145', tradetime: '20171016170100', symbol: 'HOH19', open: '0', high: '1.7335', low: '1.7335', last: '1.7335', rawLast: '1.7335', change: '0.0071', pctchange: '0.41', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7264', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.705', bidsize: '4', ask: '1.7483', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '1.7335', pchange: '+0.41%', openinterest: '145', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'LOJ19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7112', open_interest: '153', tradetime: '20171016170100', symbol: 'HOJ19', open: '0', high: '1.718', low: '1.718', last: '1.718', rawLast: '1.718', change: '0.0068', pctchange: '0.4', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7112', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6826', bidsize: '1', ask: '1.7366', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.718', pchange: '+0.4%', openinterest: '153', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'LOK19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7029', open_interest: '114', tradetime: '20171016170100', symbol: 'HOK19', open: '0', high: '1.7094', low: '1.7094', last: '1.7094', rawLast: '1.7094', change: '0.0065', pctchange: '0.38', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7029', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.684', bidsize: '1', ask: '1.7293', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.7094', pchange: '+0.38%', openinterest: '114', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'LOM19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.6991', open_interest: '2862', tradetime: '20171016170100', symbol: 'HOM19', open: '0', high: '1.7054', low: '1.7054', last: '1.7054', rawLast: '1.7054', change: '0.0063', pctchange: '0.37', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.6991', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6978', bidsize: '1', ask: '1.7007', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.7054', pchange: '+0.37%', openinterest: '2862', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'LON19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7011', open_interest: '67', tradetime: '20171016170100', symbol: 'HON19', open: '0', high: '1.7072', low: '1.7072', last: '1.7072', rawLast: '1.7072', change: '0.0061', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7011', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.7072', pchange: '+0.36%', openinterest: '67', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'LOQ19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7051', open_interest: '53', tradetime: '20171016170100', symbol: 'HOQ19', open: '0', high: '1.711', low: '1.711', last: '1.711', rawLast: '1.711', change: '0.0059', pctchange: '0.35', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7051', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.711', pchange: '+0.35%', openinterest: '53', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'LOU19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7116', open_interest: '44', tradetime: '20171016170100', symbol: 'HOU19', open: '0', high: '1.7174', low: '1.7174', last: '1.7174', rawLast: '1.7174', change: '0.0058', pctchange: '0.34', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7116', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.7174', pchange: '+0.34%', openinterest: '44', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'LOV19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7186', open_interest: '63', tradetime: '20171016170100', symbol: 'HOV19', open: '0', high: '1.7244', low: '1.7244', last: '1.7244', rawLast: '1.7244', change: '0.0058', pctchange: '0.34', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7186', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.7244', pchange: '+0.34%', openinterest: '63', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'LOX19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7261', open_interest: '24', tradetime: '20171016170100', symbol: 'HOX19', open: '0', high: '1.7319', low: '1.7319', last: '1.7319', rawLast: '1.7319', change: '0.0058', pctchange: '0.34', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7261', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.7319', pchange: '+0.34%', openinterest: '24', changedir: 'up', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'LOZ19': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7379', open_interest: '2916', tradetime: '20171017074004', symbol: 'HOZ19', open: '1.744', high: '1.744', low: '1.744', last: '1.744', rawLast: '1.744', change: '0.0061', pctchange: '0.35', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253025', previous: '1.7379', displaytime: '1508244004', timestamp: '20171017092946', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7291', bidsize: '1', ask: '1.7322', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.7379', yvolume: '34', tradesize: '1', pchange: '+0.35%', openinterest: '2916', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'LOF20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7381', open_interest: '14', tradetime: '20171016170100', symbol: 'HOF20', open: '0', high: '1.7439', low: '1.7439', last: '1.7439', rawLast: '1.7439', change: '0.0058', pctchange: '0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7381', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.7439', pchange: '+0.33%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'LOG20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7426', open_interest: '7', tradetime: '20171016170100', symbol: 'HOG20', open: '0', high: '1.7484', low: '1.7484', last: '1.7484', rawLast: '1.7484', change: '0.0058', pctchange: '0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7426', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.7484', pchange: '+0.33%', openinterest: '7', changedir: 'up', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'LOH20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7416', open_interest: '6', tradetime: '20171016170100', symbol: 'HOH20', open: '0', high: '1.7474', low: '1.7474', last: '1.7474', rawLast: '1.7474', change: '0.0058', pctchange: '0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7416', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.7474', pchange: '+0.33%', openinterest: '6', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'LOJ20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7344', open_interest: '3', tradetime: '20171016170100', symbol: 'HOJ20', open: '0', high: '1.7402', low: '1.7402', last: '1.7402', rawLast: '1.7402', change: '0.0058', pctchange: '0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7344', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.7402', pchange: '+0.33%', openinterest: '3', changedir: 'up', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'LOK20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7314', open_interest: '4', tradetime: '20171016171400', symbol: 'HOK20', open: '0', high: '1.7372', low: '1.7372', last: '1.7372', rawLast: '1.7372', change: '0.0058', pctchange: '0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7314', displaytime: '1508192040', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.7372', pchange: '+0.33%', openinterest: '4', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'LOM20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7319', open_interest: '22', tradetime: '20171016170100', symbol: 'HOM20', open: '0', high: '1.7377', low: '1.7377', last: '1.7377', rawLast: '1.7377', change: '0.0058', pctchange: '0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7319', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.738', bidsize: '1', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.7377', pchange: '+0.33%', openinterest: '22', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'LON20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7359', open_interest: '1', tradetime: '20171016170100', symbol: 'HON20', open: '0', high: '1.7417', low: '1.7417', last: '1.7417', rawLast: '1.7417', change: '0.0058', pctchange: '0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7359', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.7417', pchange: '+0.33%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'LOQ20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7404', open_interest: '0', tradetime: '20171016170100', symbol: 'HOQ20', open: '0', high: '1.7462', low: '1.7462', last: '1.7462', rawLast: '1.7462', change: '0.0058', pctchange: '0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7404', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7462', ysettlement: '1.7404', yvolume: '0', tradesize: '0', pchange: '+0.33%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'LOU20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7459', open_interest: '0', tradetime: '20171016171700', symbol: 'HOU20', open: '0', high: '1.7517', low: '1.7517', last: '1.7517', rawLast: '1.7517', change: '0.0058', pctchange: '0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7459', displaytime: '1508192220', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7517', ysettlement: '1.7459', yvolume: '0', tradesize: '0', pchange: '+0.33%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'LOV20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7499', open_interest: '0', tradetime: '20171016171800', symbol: 'HOV20', open: '0', high: '1.7557', low: '1.7557', last: '1.7557', rawLast: '1.7557', change: '0.0058', pctchange: '0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7499', displaytime: '1508192280', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7557', ysettlement: '1.7499', yvolume: '0', tradesize: '0', pchange: '+0.33%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'LOX20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7529', open_interest: '1', tradetime: '20171016170100', symbol: 'HOX20', open: '0', high: '1.7587', low: '1.7587', last: '1.7587', rawLast: '1.7587', change: '0.0058', pctchange: '0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7529', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.7587', pchange: '+0.33%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'LOZ20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7564', open_interest: '324', tradetime: '20171016170100', symbol: 'HOZ20', open: '0', high: '1.7622', low: '1.7622', last: '1.7622', rawLast: '1.7622', change: '0.0058', pctchange: '0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7564', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.7622', pchange: '+0.33%', openinterest: '324', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'LOF21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7624', open_interest: '0', tradetime: '20171016170100', symbol: 'HOF21', open: '0', high: '1.7682', low: '1.7682', last: '1.7682', rawLast: '1.7682', change: '0.0058', pctchange: '0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '1.7624', displaytime: '1508191260', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7682', ysettlement: '1.7624', yvolume: '0', tradesize: '0', pchange: '+0.33%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' } };