var quotes = { 'LOF18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.9035', open_interest: '80806', tradetime: '20171218102207', symbol: 'HOF18', open: '1.904', high: '1.9392', low: '1.904', last: '1.9378', rawLast: '1.9378', change: '0.0343', pctchange: '1.8', volume: '23540', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614733', previous: '1.9035', displaytime: '1513614127', timestamp: '20171218102207', day: 'H', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.9377', bidsize: '1', ask: '1.938', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.9035', yvolume: '56377', tradesize: '5', pchange: '+1.8%', openinterest: '80806', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'LOG18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.9057', open_interest: '107423', tradetime: '20171218102207', symbol: 'HOG18', open: '1.9087', high: '1.9406', low: '1.9069', last: '1.9393', rawLast: '1.9393', change: '0.0336', pctchange: '1.76', volume: '21832', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614733', previous: '1.9057', displaytime: '1513614127', timestamp: '20171218102207', day: 'H', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.9391', bidsize: '4', ask: '1.9394', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.9057', yvolume: '38056', tradesize: '2', pchange: '+1.76%', openinterest: '107423', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'LOH18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.8997', open_interest: '83872', tradetime: '20171218102148', symbol: 'HOH18', open: '1.9031', high: '1.9317', low: '1.9031', last: '1.9308', rawLast: '1.9308', change: '0.0311', pctchange: '1.64', volume: '12732', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614733', previous: '1.8997', displaytime: '1513614108', timestamp: '20171218102148', day: 'H', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.9306', bidsize: '4', ask: '1.9309', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.8997', yvolume: '23931', tradesize: '1', pchange: '+1.64%', openinterest: '83872', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'LOJ18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.8838', open_interest: '46142', tradetime: '20171218102148', symbol: 'HOJ18', open: '1.8892', high: '1.9137', low: '1.8872', last: '1.913', rawLast: '1.913', change: '0.0292', pctchange: '1.55', volume: '8580', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614733', previous: '1.8838', displaytime: '1513614108', timestamp: '20171218102148', day: 'H', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.9127', bidsize: '4', ask: '1.9131', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1.8838', yvolume: '13867', tradesize: '1', pchange: '+1.55%', openinterest: '46142', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'LOK18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.8708', open_interest: '32159', tradetime: '20171218102047', symbol: 'HOK18', open: '1.8778', high: '1.9005', low: '1.8778', last: '1.899', rawLast: '1.899', change: '0.0282', pctchange: '1.51', volume: '3351', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614729', previous: '1.8708', displaytime: '1513614047', timestamp: '20171218102047', day: 'H', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8996', bidsize: '1', ask: '1.9', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.8708', yvolume: '8558', tradesize: '1', pchange: '+1.51%', openinterest: '32159', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'LOM18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.8594', open_interest: '37761', tradetime: '20171218102153', symbol: 'HOM18', open: '1.863', high: '1.8896', low: '1.863', last: '1.8886', rawLast: '1.8886', change: '0.0292', pctchange: '1.57', volume: '4542', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614733', previous: '1.8594', displaytime: '1513614113', timestamp: '20171218102153', day: 'H', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8882', bidsize: '1', ask: '1.8886', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1.8594', yvolume: '7635', tradesize: '1', pchange: '+1.57%', openinterest: '37761', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'LON18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.8549', open_interest: '7896', tradetime: '20171218101900', symbol: 'HON18', open: '1.8622', high: '1.8838', low: '1.8622', last: '1.8832', rawLast: '1.8832', change: '0.0283', pctchange: '1.53', volume: '1385', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614733', previous: '1.8549', displaytime: '1513613879', timestamp: '20171218101759', day: 'H', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8834', bidsize: '1', ask: '1.884', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.8549', yvolume: '1443', tradesize: '2', pchange: '+1.53%', openinterest: '7896', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'LOQ18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.853', open_interest: '5819', tradetime: '20171218101900', symbol: 'HOQ18', open: '1.8603', high: '1.881', low: '1.8603', last: '1.881', rawLast: '1.881', change: '0.028', pctchange: '1.51', volume: '428', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614733', previous: '1.853', displaytime: '1513613419', timestamp: '20171218101759', day: 'H', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8807', bidsize: '1', ask: '1.8817', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.853', yvolume: '469', tradesize: '1', pchange: '+1.51%', openinterest: '5819', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'LOU18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.8538', open_interest: '7698', tradetime: '20171218101900', symbol: 'HOU18', open: '1.8699', high: '1.8738', low: '1.8699', last: '1.8738', rawLast: '1.8738', change: '0.02', pctchange: '1.08', volume: '142', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614731', previous: '1.8538', displaytime: '1513609004', timestamp: '20171218101759', day: 'H', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8809', bidsize: '6', ask: '1.8819', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.8538', yvolume: '596', tradesize: '1', pchange: '+1.08%', openinterest: '7698', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'LOV18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.8551', open_interest: '4210', tradetime: '20171218101900', symbol: 'HOV18', open: '1.8745', high: '1.8822', low: '1.8745', last: '1.8822', rawLast: '1.8822', change: '0.0271', pctchange: '1.46', volume: '90', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614732', previous: '1.8551', displaytime: '1513613879', timestamp: '20171218101759', day: 'H', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8818', bidsize: '8', ask: '1.8831', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.8551', yvolume: '261', tradesize: '1', pchange: '+1.46%', openinterest: '4210', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'LOX18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.8568', open_interest: '3364', tradetime: '20171218101900', symbol: 'HOX18', open: '1.8762', high: '1.8798', low: '1.8762', last: '1.8798', rawLast: '1.8798', change: '0.023', pctchange: '1.24', volume: '77', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614730', previous: '1.8568', displaytime: '1513609407', timestamp: '20171218101759', day: 'H', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8833', bidsize: '1', ask: '1.8846', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.8568', yvolume: '241', tradesize: '1', pchange: '+1.24%', openinterest: '3364', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'LOZ18': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.8581', open_interest: '27084', tradetime: '20171218101900', symbol: 'HOZ18', open: '1.8759', high: '1.8858', low: '1.8733', last: '1.8843', rawLast: '1.8843', change: '0.0262', pctchange: '1.41', volume: '837', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614733', previous: '1.8581', displaytime: '1513613879', timestamp: '20171218101759', day: 'H', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8844', bidsize: '2', ask: '1.8856', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.8581', yvolume: '1620', tradesize: '1', pchange: '+1.41%', openinterest: '27084', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'LOF19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8631', open_interest: '2530', tradetime: '20171215170100', symbol: 'HOF19', open: '1.868', high: '1.8681', low: '1.8589', last: '1.8589', rawLast: '1.8589', change: '-0.0042', pctchange: '-0.23', volume: '62', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8631', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8649', bidsize: '3', ask: '1.9046', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '1.8589', pchange: '-0.23%', openinterest: '2530', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'LOG19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8562', open_interest: '334', tradetime: '20171215170100', symbol: 'HOG19', open: '1.8612', high: '1.8613', low: '1.8524', last: '1.8524', rawLast: '1.8524', change: '-0.0038', pctchange: '-0.2', volume: '41', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8562', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8548', bidsize: '2', ask: '1.8998', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1.8524', pchange: '-0.2%', openinterest: '334', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'LOH19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.843', open_interest: '329', tradetime: '20171215170100', symbol: 'HOH19', open: '1.8477', high: '1.8477', low: '1.8395', last: '1.8395', rawLast: '1.8395', change: '-0.0035', pctchange: '-0.19', volume: '32', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.843', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8455', bidsize: '5', ask: '1.8848', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '1.8395', pchange: '-0.19%', openinterest: '329', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'LOJ19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8249', open_interest: '239', tradetime: '20171215170100', symbol: 'HOJ19', open: '1.8299', high: '1.8299', low: '1.8215', last: '1.8215', rawLast: '1.8215', change: '-0.0034', pctchange: '-0.19', volume: '15', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8249', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8255', bidsize: '1', ask: '1.8729', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.8215', pchange: '-0.19%', openinterest: '239', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'LOK19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8161', open_interest: '540', tradetime: '20171215170100', symbol: 'HOK19', open: '1.8218', high: '1.8218', low: '1.8128', last: '1.8128', rawLast: '1.8128', change: '-0.0033', pctchange: '-0.18', volume: '5', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8161', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.816', bidsize: '1', ask: '1.8618', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.8128', pchange: '-0.18%', openinterest: '540', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'LOM19': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.808', open_interest: '3443', tradetime: '20171218100400', symbol: 'HOM19', open: '1.8353', high: '1.8357', low: '1.8353', last: '1.8357', rawLast: '1.8357', change: '0.0277', pctchange: '1.53', volume: '40', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614729', previous: '1.808', displaytime: '1513612871', timestamp: '20171218100111', day: 'H', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.834', bidsize: '1', ask: '1.8362', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.808', yvolume: '83', tradesize: '2', pchange: '+1.53%', openinterest: '3443', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'LON19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8099', open_interest: '265', tradetime: '20171215170100', symbol: 'HON19', open: '0', high: '1.8065', low: '1.8065', last: '1.8065', rawLast: '1.8065', change: '-0.0034', pctchange: '-0.19', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8099', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8113', bidsize: '1', ask: '1.8527', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.8065', pchange: '-0.19%', openinterest: '265', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'LOQ19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8114', open_interest: '67', tradetime: '20171215170100', symbol: 'HOQ19', open: '0', high: '1.808', low: '1.808', last: '1.808', rawLast: '1.808', change: '-0.0034', pctchange: '-0.19', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8114', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8029', bidsize: '1', ask: '1.866', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.808', pchange: '-0.19%', openinterest: '67', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'LOU19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8164', open_interest: '63', tradetime: '20171215170100', symbol: 'HOU19', open: '0', high: '1.813', low: '1.813', last: '1.813', rawLast: '1.813', change: '-0.0034', pctchange: '-0.19', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8164', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7974', bidsize: '1', ask: '1.8829', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.813', pchange: '-0.19%', openinterest: '63', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'LOV19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8221', open_interest: '69', tradetime: '20171215170100', symbol: 'HOV19', open: '0', high: '1.8187', low: '1.8187', last: '1.8187', rawLast: '1.8187', change: '-0.0034', pctchange: '-0.19', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8221', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.8187', pchange: '-0.19%', openinterest: '69', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'LOX19': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8286', open_interest: '57', tradetime: '20171215170100', symbol: 'HOX19', open: '0', high: '1.8252', low: '1.8252', last: '1.8252', rawLast: '1.8252', change: '-0.0034', pctchange: '-0.19', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8286', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.8252', pchange: '-0.19%', openinterest: '57', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'LOZ19': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.8304', open_interest: '3136', tradetime: '20171218100400', symbol: 'HOZ19', open: '1.8595', high: '1.8595', low: '1.8595', last: '1.8595', rawLast: '1.8595', change: '0.0291', pctchange: '1.59', volume: '19', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614729', previous: '1.8304', displaytime: '1513612844', timestamp: '20171218100045', day: 'H', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8544', bidsize: '1', ask: '1.8595', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.8304', yvolume: '6', tradesize: '1', pchange: '+1.59%', openinterest: '3136', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'LOF20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8389', open_interest: '15', tradetime: '20171215170100', symbol: 'HOF20', open: '0', high: '1.8349', low: '1.8349', last: '1.8349', rawLast: '1.8349', change: '-0.004', pctchange: '-0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8389', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.8349', pchange: '-0.22%', openinterest: '15', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'LOG20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.841', open_interest: '9', tradetime: '20171215170100', symbol: 'HOG20', open: '0', high: '1.8364', low: '1.8364', last: '1.8364', rawLast: '1.8364', change: '-0.0046', pctchange: '-0.25', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.841', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.8364', pchange: '-0.25%', openinterest: '9', changedir: 'down', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'LOH20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8375', open_interest: '10', tradetime: '20171215170100', symbol: 'HOH20', open: '0', high: '1.8323', low: '1.8323', last: '1.8323', rawLast: '1.8323', change: '-0.0052', pctchange: '-0.28', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8375', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.8323', pchange: '-0.28%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'LOJ20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.828', open_interest: '5', tradetime: '20171215170100', symbol: 'HOJ20', open: '0', high: '1.8222', low: '1.8222', last: '1.8222', rawLast: '1.8222', change: '-0.0058', pctchange: '-0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.828', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.8222', pchange: '-0.32%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'LOK20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8225', open_interest: '5', tradetime: '20171215170100', symbol: 'HOK20', open: '0', high: '1.8161', low: '1.8161', last: '1.8161', rawLast: '1.8161', change: '-0.0064', pctchange: '-0.35', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8225', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.8161', pchange: '-0.35%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'LOM20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8209', open_interest: '18', tradetime: '20171215170100', symbol: 'HOM20', open: '0', high: '1.8139', low: '1.8139', last: '1.8139', rawLast: '1.8139', change: '-0.007', pctchange: '-0.38', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8209', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.8139', pchange: '-0.38%', openinterest: '18', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'LON20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8238', open_interest: '3', tradetime: '20171215170100', symbol: 'HON20', open: '0', high: '1.8162', low: '1.8162', last: '1.8162', rawLast: '1.8162', change: '-0.0076', pctchange: '-0.42', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8238', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.8162', pchange: '-0.42%', openinterest: '3', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'LOQ20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8272', open_interest: '4', tradetime: '20171215170100', symbol: 'HOQ20', open: '0', high: '1.819', low: '1.819', last: '1.819', rawLast: '1.819', change: '-0.0082', pctchange: '-0.45', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8272', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.819', pchange: '-0.45%', openinterest: '4', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'LOU20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8306', open_interest: '3', tradetime: '20171215170100', symbol: 'HOU20', open: '0', high: '1.8218', low: '1.8218', last: '1.8218', rawLast: '1.8218', change: '-0.0088', pctchange: '-0.48', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8306', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.8218', pchange: '-0.48%', openinterest: '3', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'LOV20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8331', open_interest: '3', tradetime: '20171215170100', symbol: 'HOV20', open: '0', high: '1.8237', low: '1.8237', last: '1.8237', rawLast: '1.8237', change: '-0.0094', pctchange: '-0.51', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8331', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.8237', pchange: '-0.51%', openinterest: '3', changedir: 'down', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'LOX20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8345', open_interest: '2', tradetime: '20171215170100', symbol: 'HOX20', open: '0', high: '1.8245', low: '1.8245', last: '1.8245', rawLast: '1.8245', change: '-0.01', pctchange: '-0.55', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8345', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.8245', pchange: '-0.55%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'LOZ20': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8368', open_interest: '385', tradetime: '20171215170100', symbol: 'HOZ20', open: '0', high: '1.8262', low: '1.8262', last: '1.8262', rawLast: '1.8262', change: '-0.0106', pctchange: '-0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8368', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8141', bidsize: '1', ask: '1.8794', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.8262', pchange: '-0.58%', openinterest: '385', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'LOF21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.844', open_interest: '0', tradetime: '20171215170100', symbol: 'HOF21', open: '0', high: '1.8334', low: '1.8334', last: '1.8334', rawLast: '1.8334', change: '-0.0106', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.844', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8334', ysettlement: '1.844', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' }, 'LOG21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8472', open_interest: '0', tradetime: '20171215170100', symbol: 'HOG21', open: '0', high: '1.8366', low: '1.8366', last: '1.8366', rawLast: '1.8366', change: '-0.0106', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8472', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8366', ysettlement: '1.8472', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2021', shortmonth: 'Feb 2021' }, 'LOH21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.845', open_interest: '0', tradetime: '20171215170100', symbol: 'HOH21', open: '0', high: '1.8344', low: '1.8344', last: '1.8344', rawLast: '1.8344', change: '-0.0106', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.845', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8344', ysettlement: '1.845', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'LOJ21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8367', open_interest: '0', tradetime: '20171215170100', symbol: 'HOJ21', open: '0', high: '1.8261', low: '1.8261', last: '1.8261', rawLast: '1.8261', change: '-0.0106', pctchange: '-0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8367', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8261', ysettlement: '1.8367', yvolume: '0', tradesize: '0', pchange: '-0.58%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2021', shortmonth: 'Apr 2021' }, 'LOK21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8325', open_interest: '0', tradetime: '20171215170100', symbol: 'HOK21', open: '0', high: '1.8219', low: '1.8219', last: '1.8219', rawLast: '1.8219', change: '-0.0106', pctchange: '-0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8325', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8219', ysettlement: '1.8325', yvolume: '0', tradesize: '0', pchange: '-0.58%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2021', shortmonth: 'May 2021' }, 'LOM21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8318', open_interest: '0', tradetime: '20171215170100', symbol: 'HOM21', open: '0', high: '1.8212', low: '1.8212', last: '1.8212', rawLast: '1.8212', change: '-0.0106', pctchange: '-0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8318', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8212', ysettlement: '1.8318', yvolume: '0', tradesize: '0', pchange: '-0.58%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'LON21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8356', open_interest: '0', tradetime: '20171215170100', symbol: 'HON21', open: '0', high: '1.825', low: '1.825', last: '1.825', rawLast: '1.825', change: '-0.0106', pctchange: '-0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8356', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.825', ysettlement: '1.8356', yvolume: '0', tradesize: '0', pchange: '-0.58%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'LOQ21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8398', open_interest: '0', tradetime: '20171215170100', symbol: 'HOQ21', open: '0', high: '1.8292', low: '1.8292', last: '1.8292', rawLast: '1.8292', change: '-0.0106', pctchange: '-0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8398', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8292', ysettlement: '1.8398', yvolume: '0', tradesize: '0', pchange: '-0.58%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2021', shortmonth: 'Aug 2021' }, 'LOU21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8439', open_interest: '0', tradetime: '20171215170100', symbol: 'HOU21', open: '0', high: '1.8333', low: '1.8333', last: '1.8333', rawLast: '1.8333', change: '-0.0106', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8439', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8333', ysettlement: '1.8439', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'LOV21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8472', open_interest: '0', tradetime: '20171215170100', symbol: 'HOV21', open: '0', high: '1.8366', low: '1.8366', last: '1.8366', rawLast: '1.8366', change: '-0.0106', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8472', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8366', ysettlement: '1.8472', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2021', shortmonth: 'Oct 2021' }, 'LOX21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8496', open_interest: '0', tradetime: '20171215170100', symbol: 'HOX21', open: '0', high: '1.839', low: '1.839', last: '1.839', rawLast: '1.839', change: '-0.0106', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8496', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.839', ysettlement: '1.8496', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2021', shortmonth: 'Nov 2021' }, 'LOZ21': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8528', open_interest: '0', tradetime: '20171215170100', symbol: 'HOZ21', open: '0', high: '1.8422', low: '1.8422', last: '1.8422', rawLast: '1.8422', change: '-0.0106', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8528', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8422', ysettlement: '1.8528', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'LOF22': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8588', open_interest: '0', tradetime: '20171215170100', symbol: 'HOF22', open: '0', high: '1.8482', low: '1.8482', last: '1.8482', rawLast: '1.8482', change: '-0.0106', pctchange: '-0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8588', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8482', ysettlement: '1.8588', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2022', shortmonth: 'Jan 2022' } };