var quotes = { 'LHZ17': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '64.25', open_interest: '118175', tradetime: '20171020132014', symbol: 'LHZ17', open: '0', high: '64.925', low: '63.9', last: '64.85', rawLast: '64.85', change: '0.6', pctchange: '0.93', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528056', previous: '64.25', displaytime: '1508523614', timestamp: '20171020132014', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '64.85', ysettlement: '64.25', yvolume: '18435', tradesize: '0', pchange: '+0.93%', openinterest: '118175', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'LHG18': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '68.475', open_interest: '47694', tradetime: '20171020132014', symbol: 'LHG18', open: '0', high: '69.175', low: '68.325', last: '69.1', rawLast: '69.1', change: '0.625', pctchange: '0.91', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528050', previous: '68.475', displaytime: '1508523614', timestamp: '20171020132014', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '69.1', ysettlement: '68.475', yvolume: '8320', tradesize: '0', pchange: '+0.91%', openinterest: '47694', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'LHJ18': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '72.425', open_interest: '44986', tradetime: '20171020132014', symbol: 'LHJ18', open: '0', high: '72.975', low: '72.1', last: '72.9', rawLast: '72.9', change: '0.475', pctchange: '0.66', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528051', previous: '72.425', displaytime: '1508523614', timestamp: '20171020132014', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '72.9', ysettlement: '72.425', yvolume: '6752', tradesize: '0', pchange: '+0.66%', openinterest: '44986', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'LHK18': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '76.85', open_interest: '1262', tradetime: '20171020132014', symbol: 'LHK18', open: '0', high: '77.175', low: '76.75', last: '77.175', rawLast: '77.175', change: '0.325', pctchange: '0.42', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528052', previous: '76.85', displaytime: '1508523614', timestamp: '20171020132014', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '77.175', ysettlement: '76.85', yvolume: '54', tradesize: '0', pchange: '+0.42%', openinterest: '1262', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'LHM18': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '80.2', open_interest: '18980', tradetime: '20171020132014', symbol: 'LHM18', open: '0', high: '80.6', low: '79.95', last: '80.475', rawLast: '80.475', change: '0.275', pctchange: '0.34', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528052', previous: '80.2', displaytime: '1508523614', timestamp: '20171020132014', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '80.475', ysettlement: '80.2', yvolume: '3243', tradesize: '0', pchange: '+0.34%', openinterest: '18980', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'LHN18': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '80.3', open_interest: '9305', tradetime: '20171020132014', symbol: 'LHN18', open: '0', high: '80.675', low: '80.1', last: '80.575', rawLast: '80.575', change: '0.275', pctchange: '0.34', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528053', previous: '80.3', displaytime: '1508523614', timestamp: '20171020132014', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '80.575', ysettlement: '80.3', yvolume: '892', tradesize: '0', pchange: '+0.34%', openinterest: '9305', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'LHQ18': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '79.5', open_interest: '5011', tradetime: '20171020132014', symbol: 'LHQ18', open: '0', high: '79.775', low: '79.275', last: '79.725', rawLast: '79.725', change: '0.225', pctchange: '0.28', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528054', previous: '79.5', displaytime: '1508523614', timestamp: '20171020132014', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '79.725', ysettlement: '79.5', yvolume: '228', tradesize: '0', pchange: '+0.28%', openinterest: '5011', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'LHV18': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '66.9', open_interest: '1821', tradetime: '20171020132014', symbol: 'LHV18', open: '0', high: '67.2', low: '66.8', last: '67.1', rawLast: '67.1', change: '0.2', pctchange: '0.3', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528055', previous: '66.9', displaytime: '1508523614', timestamp: '20171020132014', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '67.1', ysettlement: '66.9', yvolume: '169', tradesize: '0', pchange: '+0.3%', openinterest: '1821', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'LHZ18': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '61.6', open_interest: '329', tradetime: '20171020132014', symbol: 'LHZ18', open: '0', high: '61.95', low: '61.9', last: '61.95', rawLast: '61.95', change: '0.35', pctchange: '0.57', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528056', previous: '61.6', displaytime: '1508523614', timestamp: '20171020132014', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '61.95', ysettlement: '61.6', yvolume: '25', tradesize: '0', pchange: '+0.57%', openinterest: '329', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'LHG19': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '64.85', open_interest: '24', tradetime: '20171020132014', symbol: 'LHG19', open: '0', high: '65.2', low: '65.2', last: '65.2', rawLast: '65.2', change: '0.35', pctchange: '0.54', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528050', previous: '64.85', displaytime: '1508523614', timestamp: '20171020132014', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '65.2', ysettlement: '64.85', yvolume: '0', tradesize: '0', pchange: '+0.54%', openinterest: '24', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'LHJ19': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '68.15', open_interest: '0', tradetime: '20171020132014', symbol: 'LHJ19', open: '0', high: '68.5', low: '68.5', last: '68.5', rawLast: '68.5', change: '0.35', pctchange: '0.51', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508528051', previous: '68.15', displaytime: '1508523614', timestamp: '20171020132014', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '68.5', ysettlement: '68.15', yvolume: '0', tradesize: '0', pchange: '+0.51%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' } };