var quotes = { 'LHG18': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '67.625', open_interest: '92765', tradetime: '20171215165100', symbol: 'LHG18', open: '0', high: '68.525', low: '68.525', last: '68.525', rawLast: '68.525', change: '0.9', pctchange: '1.33', volume: '14061', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '67.625', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '68.525', pchange: '+1.33%', openinterest: '92765', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'LHJ18': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '72.25', open_interest: '58581', tradetime: '20171215165100', symbol: 'LHJ18', open: '0', high: '72.8', low: '72.8', last: '72.8', rawLast: '72.8', change: '0.55', pctchange: '0.76', volume: '6470', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '72.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '72.8', pchange: '+0.76%', openinterest: '58581', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'LHK18': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '77.6', open_interest: '1875', tradetime: '20171215165100', symbol: 'LHK18', open: '0', high: '77.85', low: '77.85', last: '77.85', rawLast: '77.85', change: '0.25', pctchange: '0.32', volume: '51', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '77.6', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '77.85', pchange: '+0.32%', openinterest: '1875', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'LHM18': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '81.625', open_interest: '33469', tradetime: '20171215165100', symbol: 'LHM18', open: '0', high: '82.15', low: '82.15', last: '82.15', rawLast: '82.15', change: '0.525', pctchange: '0.64', volume: '3384', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '81.625', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '82.15', pchange: '+0.64%', openinterest: '33469', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'LHN18': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '81.675', open_interest: '12991', tradetime: '20171215165100', symbol: 'LHN18', open: '0', high: '82.4', low: '82.4', last: '82.4', rawLast: '82.4', change: '0.725', pctchange: '0.89', volume: '710', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '81.675', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '82.4', pchange: '+0.89%', openinterest: '12991', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'LHQ18': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '81.625', open_interest: '19622', tradetime: '20171215165100', symbol: 'LHQ18', open: '0', high: '82.375', low: '82.375', last: '82.375', rawLast: '82.375', change: '0.75', pctchange: '0.92', volume: '1167', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '81.625', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '82.375', pchange: '+0.92%', openinterest: '19622', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'LHV18': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '68.65', open_interest: '8561', tradetime: '20171215165100', symbol: 'LHV18', open: '0', high: '69.175', low: '69.175', last: '69.175', rawLast: '69.175', change: '0.525', pctchange: '0.76', volume: '413', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '68.65', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '69.175', pchange: '+0.76%', openinterest: '8561', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'LHZ18': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '63.1', open_interest: '1890', tradetime: '20171215165100', symbol: 'LHZ18', open: '0', high: '63.85', low: '63.85', last: '63.85', rawLast: '63.85', change: '0.75', pctchange: '1.19', volume: '357', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '63.1', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '63.85', pchange: '+1.19%', openinterest: '1890', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'LHG19': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '66.1', open_interest: '95', tradetime: '20171215165100', symbol: 'LHG19', open: '0', high: '66.525', low: '66.525', last: '66.525', rawLast: '66.525', change: '0.425', pctchange: '0.64', volume: '8', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '66.1', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '66.525', pchange: '+0.64%', openinterest: '95', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'LHJ19': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '69.6', open_interest: '17', tradetime: '20171215165100', symbol: 'LHJ19', open: '0', high: '69.75', low: '69.75', last: '69.75', rawLast: '69.75', change: '0.15', pctchange: '0.22', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '69.6', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '69.75', pchange: '+0.22%', openinterest: '17', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'LHK19': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '76.5', open_interest: '0', tradetime: '20171215165100', symbol: 'LHK19', open: '0', high: '76.65', low: '76.65', last: '76.65', rawLast: '76.65', change: '0.15', pctchange: '0.2', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '76.5', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '76.65', ysettlement: '76.5', yvolume: '0', tradesize: '0', pchange: '+0.2%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'LHM19': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '79.25', open_interest: '0', tradetime: '20171215165100', symbol: 'LHM19', open: '0', high: '79.4', low: '79.4', last: '79.4', rawLast: '79.4', change: '0.15', pctchange: '0.19', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '79.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '79.4', ysettlement: '79.25', yvolume: '0', tradesize: '0', pchange: '+0.19%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' } };