var quotes = { 'LEV17': { name: 'Live Cattle', flag: 's', price_2_close: '111.2', open_interest: '5204', tradetime: '20171020130500', symbol: 'LEV17', open: '111.6', high: '112.2', low: '111.25', last: '111.675', rawLast: '111.675', change: '0.475', pctchange: '0.43', volume: '3276', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535721', previous: '111.2', displaytime: '1508522694', timestamp: '20171020163200', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '111.675', ysettlement: '111.2', yvolume: '2861', tradesize: '1', pchange: '+0.43%', openinterest: '5204', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'LEZ17': { name: 'Live Cattle', flag: 's', price_2_close: '116.15', open_interest: '143361', tradetime: '20171020130500', symbol: 'LEZ17', open: '116.575', high: '117.225', low: '115.75', last: '116.6', rawLast: '116.6', change: '0.45', pctchange: '0.39', volume: '18513', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535721', previous: '116.15', displaytime: '1508522694', timestamp: '20171020163200', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '116.6', ysettlement: '116.15', yvolume: '17857', tradesize: '1', pchange: '+0.39%', openinterest: '143361', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'LEG18': { name: 'Live Cattle', flag: 's', price_2_close: '120.65', open_interest: '69189', tradetime: '20171020130500', symbol: 'LEG18', open: '121.025', high: '121.575', low: '120.525', last: '121.275', rawLast: '121.275', change: '0.625', pctchange: '0.52', volume: '8647', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535721', previous: '120.65', displaytime: '1508522685', timestamp: '20171020163200', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '121.275', ysettlement: '120.65', yvolume: '5943', tradesize: '1', pchange: '+0.52%', openinterest: '69189', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'LEJ18': { name: 'Live Cattle', flag: 's', price_2_close: '121.2', open_interest: '61237', tradetime: '20171020130500', symbol: 'LEJ18', open: '121.225', high: '121.7', low: '120.75', last: '121.525', rawLast: '121.525', change: '0.325', pctchange: '0.27', volume: '5454', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535721', previous: '121.2', displaytime: '1508522691', timestamp: '20171020163200', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '121.525', ysettlement: '121.2', yvolume: '4574', tradesize: '2', pchange: '+0.27%', openinterest: '61237', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'LEM18': { name: 'Live Cattle', flag: 's', price_2_close: '114.325', open_interest: '33182', tradetime: '20171020130500', symbol: 'LEM18', open: '114.225', high: '114.725', low: '113.7', last: '114.525', rawLast: '114.525', change: '0.2', pctchange: '0.17', volume: '3727', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535721', previous: '114.325', displaytime: '1508522689', timestamp: '20171020163200', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '114.525', ysettlement: '114.325', yvolume: '3233', tradesize: '2', pchange: '+0.17%', openinterest: '33182', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'LEQ18': { name: 'Live Cattle', flag: 's', price_2_close: '111.525', open_interest: '9904', tradetime: '20171020130426', symbol: 'LEQ18', open: '111.6', high: '111.975', low: '111.075', last: '111.85', rawLast: '111.85', change: '0.325', pctchange: '0.29', volume: '1147', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535721', previous: '111.525', displaytime: '1508522666', timestamp: '20171020163200', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '111.85', ysettlement: '111.525', yvolume: '956', tradesize: '1', pchange: '+0.29%', openinterest: '9904', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'LEV18': { name: 'Live Cattle', flag: 's', price_2_close: '111.7', open_interest: '3852', tradetime: '20171020130434', symbol: 'LEV18', open: '112', high: '112.325', low: '111.475', last: '112.3', rawLast: '112.3', change: '0.6', pctchange: '0.54', volume: '245', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535721', previous: '111.7', displaytime: '1508522674', timestamp: '20171020163200', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '112.3', ysettlement: '111.7', yvolume: '294', tradesize: '1', pchange: '+0.54%', openinterest: '3852', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'LEZ18': { name: 'Live Cattle', flag: 's', price_2_close: '112.55', open_interest: '1362', tradetime: '20171020130434', symbol: 'LEZ18', open: '112.75', high: '113.425', low: '112.75', last: '113.4', rawLast: '113.4', change: '0.85', pctchange: '0.76', volume: '157', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535721', previous: '112.55', displaytime: '1508522674', timestamp: '20171020163200', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '113.4', ysettlement: '112.55', yvolume: '107', tradesize: '1', pchange: '+0.76%', openinterest: '1362', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'LEG19': { name: 'Live Cattle', flag: 's', price_2_close: '112.75', open_interest: '306', tradetime: '20171020130434', symbol: 'LEG19', open: '113.475', high: '113.5', low: '112.9', last: '113.325', rawLast: '113.325', change: '0.575', pctchange: '0.51', volume: '39', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535721', previous: '112.75', displaytime: '1508522674', timestamp: '20171020163200', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '113.325', ysettlement: '112.75', yvolume: '10', tradesize: '1', pchange: '+0.51%', openinterest: '306', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' } };