var quotes = { 'LEV17': { name: 'Live Cattle', flag: '', price_2_close: '111.725', open_interest: '8453', tradetime: '20171017100121', symbol: 'LEV17', open: '112.05', high: '112.725', low: '111.85', last: '112.25', rawLast: '112.25', change: '0.525', pctchange: '0.47', volume: '1478', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253093', previous: '111.725', displaytime: '1508252481', timestamp: '20171017100119', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '112.25', bidsize: '1', ask: '112.325', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '111.725', yvolume: '6517', tradesize: '1', pchange: '+0.47%', openinterest: '8453', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'LEZ17': { name: 'Live Cattle', flag: '', price_2_close: '116.825', open_interest: '148639', tradetime: '20171017100132', symbol: 'LEZ17', open: '117.2', high: '117.475', low: '116.7', last: '116.95', rawLast: '116.95', change: '0.125', pctchange: '0.11', volume: '7874', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253093', previous: '116.825', displaytime: '1508252492', timestamp: '20171017100131', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '116.95', bidsize: '1', ask: '116.975', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '116.825', yvolume: '17597', tradesize: '1', pchange: '+0.11%', openinterest: '148639', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'LEG18': { name: 'Live Cattle', flag: '', price_2_close: '120.925', open_interest: '66196', tradetime: '20171017100128', symbol: 'LEG18', open: '121.075', high: '121.425', low: '120.725', last: '121.075', rawLast: '121.075', change: '0.15', pctchange: '0.12', volume: '2459', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253093', previous: '120.925', displaytime: '1508252488', timestamp: '20171017100129', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '121.05', bidsize: '5', ask: '121.075', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '120.925', yvolume: '6302', tradesize: '1', pchange: '+0.12%', openinterest: '66196', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'LEJ18': { name: 'Live Cattle', flag: '', price_2_close: '121.65', open_interest: '59677', tradetime: '20171017100115', symbol: 'LEJ18', open: '121.725', high: '121.975', low: '121.35', last: '121.675', rawLast: '121.675', change: '0.025', pctchange: '0.02', volume: '1373', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253093', previous: '121.65', displaytime: '1508252475', timestamp: '20171017100113', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '121.725', bidsize: '3', ask: '121.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '121.65', yvolume: '4789', tradesize: '3', pchange: '+0.02%', openinterest: '59677', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'LEM18': { name: 'Live Cattle', flag: '', price_2_close: '114.875', open_interest: '32923', tradetime: '20171017100116', symbol: 'LEM18', open: '114.925', high: '115.025', low: '114.475', last: '114.65', rawLast: '114.65', change: '-0.225', pctchange: '-0.2', volume: '647', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253093', previous: '114.875', displaytime: '1508252476', timestamp: '20171017100113', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '114.65', bidsize: '4', ask: '114.7', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '114.875', yvolume: '2221', tradesize: '1', pchange: '-0.2%', openinterest: '32923', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'LEQ18': { name: 'Live Cattle', flag: '', price_2_close: '112.125', open_interest: '9514', tradetime: '20171017100127', symbol: 'LEQ18', open: '112.1', high: '112.275', low: '111.725', last: '111.85', rawLast: '111.85', change: '-0.275', pctchange: '-0.25', volume: '362', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253092', previous: '112.125', displaytime: '1508252487', timestamp: '20171017100125', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '111.85', bidsize: '5', ask: '111.9', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '112.125', yvolume: '608', tradesize: '1', pchange: '-0.25%', openinterest: '9514', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'LEV18': { name: 'Live Cattle', flag: '', price_2_close: '112.425', open_interest: '3681', tradetime: '20171017095827', symbol: 'LEV18', open: '112.2', high: '112.5', low: '112.175', last: '112.2', rawLast: '112.2', change: '-0.225', pctchange: '-0.2', volume: '38', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253089', previous: '112.425', displaytime: '1508252307', timestamp: '20171017100125', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '112.225', bidsize: '3', ask: '112.3', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '112.425', yvolume: '75', tradesize: '1', pchange: '-0.2%', openinterest: '3681', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'LEZ18': { name: 'Live Cattle', flag: '', price_2_close: '113.8', open_interest: '1239', tradetime: '20171017100127', symbol: 'LEZ18', open: '113.675', high: '113.8', low: '113.15', last: '113.15', rawLast: '113.15', change: '-0.65', pctchange: '-0.57', volume: '46', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253092', previous: '113.8', displaytime: '1508252487', timestamp: '20171017100125', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '113.15', bidsize: '3', ask: '113.275', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '113.8', yvolume: '27', tradesize: '1', pchange: '-0.57%', openinterest: '1239', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'LEG19': { name: 'Live Cattle', flag: '', price_2_close: '113.925', open_interest: '301', tradetime: '20171017092400', symbol: 'LEG19', open: '113.9', high: '113.9', low: '113.7', last: '113.7', rawLast: '113.7', change: '-0.225', pctchange: '-0.2', volume: '3', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253092', previous: '113.925', displaytime: '1508249706', timestamp: '20171017091506', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '113.275', bidsize: '1', ask: '113.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '113.925', yvolume: '8', tradesize: '1', pchange: '-0.2%', openinterest: '301', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' } };