var quotes = { 'LEZ17': { name: 'Live Cattle', flag: '', price_2_close: '118.9', open_interest: '6548', tradetime: '20171218101900', symbol: 'LEZ17', open: '119.525', high: '120.15', low: '119.3', last: '119.825', rawLast: '119.825', change: '0.925', pctchange: '0.78', volume: '1144', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614557', previous: '118.9', displaytime: '1513613908', timestamp: '20171218101915', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '119.85', bidsize: '1', ask: '119.9', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '118.9', yvolume: '3581', tradesize: '1', pchange: '+0.78%', openinterest: '6548', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'LEG18': { name: 'Live Cattle', flag: '', price_2_close: '121.025', open_interest: '127449', tradetime: '20171218101900', symbol: 'LEG18', open: '121.85', high: '121.95', low: '120.075', last: '120.475', rawLast: '120.475', change: '-0.55', pctchange: '-0.45', volume: '13729', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614569', previous: '121.025', displaytime: '1513613919', timestamp: '20171218101915', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '120.45', bidsize: '4', ask: '120.475', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '121.025', yvolume: '29992', tradesize: '1', pchange: '-0.45%', openinterest: '127449', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'LEJ18': { name: 'Live Cattle', flag: '', price_2_close: '122.15', open_interest: '85639', tradetime: '20171218101907', symbol: 'LEJ18', open: '122.75', high: '122.95', low: '121.35', last: '121.7', rawLast: '121.7', change: '-0.45', pctchange: '-0.37', volume: '5256', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614556', previous: '122.15', displaytime: '1513613947', timestamp: '20171218101907', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '121.675', bidsize: '6', ask: '121.725', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '122.15', yvolume: '12188', tradesize: '1', pchange: '-0.37%', openinterest: '85639', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'LEM18': { name: 'Live Cattle', flag: '', price_2_close: '114.725', open_interest: '76718', tradetime: '20171218101907', symbol: 'LEM18', open: '115', high: '115.175', low: '113.375', last: '113.775', rawLast: '113.775', change: '-0.95', pctchange: '-0.83', volume: '4264', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614556', previous: '114.725', displaytime: '1513613947', timestamp: '20171218101907', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '113.75', bidsize: '3', ask: '113.775', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '114.725', yvolume: '8379', tradesize: '1', pchange: '-0.83%', openinterest: '76718', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'LEQ18': { name: 'Live Cattle', flag: '', price_2_close: '111.4', open_interest: '24176', tradetime: '20171218101900', symbol: 'LEQ18', open: '111.675', high: '111.8', low: '110.25', last: '110.55', rawLast: '110.55', change: '-0.85', pctchange: '-0.76', volume: '1381', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614562', previous: '111.4', displaytime: '1513613810', timestamp: '20171218101812', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '110.45', bidsize: '8', ask: '110.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '111.4', yvolume: '2237', tradesize: '1', pchange: '-0.76%', openinterest: '24176', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'LEV18': { name: 'Live Cattle', flag: '', price_2_close: '111.95', open_interest: '8748', tradetime: '20171218101900', symbol: 'LEV18', open: '112.225', high: '112.35', low: '111.1', last: '111.25', rawLast: '111.25', change: '-0.7', pctchange: '-0.63', volume: '425', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614559', previous: '111.95', displaytime: '1513613867', timestamp: '20171218101747', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '111.2', bidsize: '4', ask: '111.275', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '111.95', yvolume: '1000', tradesize: '2', pchange: '-0.63%', openinterest: '8748', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'LEZ18': { name: 'Live Cattle', flag: '', price_2_close: '113.775', open_interest: '4091', tradetime: '20171218101900', symbol: 'LEZ18', open: '114.025', high: '114.2', low: '112.9', last: '112.9', rawLast: '112.9', change: '-0.875', pctchange: '-0.77', volume: '112', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614556', previous: '113.775', displaytime: '1513612445', timestamp: '20171218095405', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '113.025', bidsize: '1', ask: '113.15', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '113.775', yvolume: '236', tradesize: '1', pchange: '-0.77%', openinterest: '4091', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'LEG19': { name: 'Live Cattle', flag: '', price_2_close: '114.6', open_interest: '1401', tradetime: '20171218101900', symbol: 'LEG19', open: '115', high: '115', low: '113.925', last: '114.225', rawLast: '114.225', change: '-0.375', pctchange: '-0.33', volume: '32', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614553', previous: '114.6', displaytime: '1513613129', timestamp: '20171218100529', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '113.925', bidsize: '3', ask: '114.175', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '114.6', yvolume: '33', tradesize: '1', pchange: '-0.33%', openinterest: '1401', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'LEJ19': { name: 'Live Cattle', flag: '', price_2_close: '114.5', open_interest: '125', tradetime: '20171218094900', symbol: 'LEJ19', open: '114.5', high: '114.5', low: '114.5', last: '114.5', rawLast: '114.5', change: '0', pctchange: '0', volume: '6', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614553', previous: '114.5', displaytime: '1513611319', timestamp: '20171218093519', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '113.8', bidsize: '1', ask: '114.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '114.5', yvolume: '0', tradesize: '1', pchange: '0%', openinterest: '125', changedir: 'none', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' } };