var quotes = { 'LCZ17': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '116.275', open_interest: '8325', tradetime: '20171215165100', symbol: 'LCZ17', open: '0', high: '118.9', low: '118.9', last: '118.9', rawLast: '118.9', change: '2.625', pctchange: '2.26', volume: '3581', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '116.275', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '118.9', ysettlement: '116.275', yvolume: '1718', tradesize: '0', pchange: '+2.26%', openinterest: '8325', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'LCG18': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '119.15', open_interest: '129538', tradetime: '20171215165100', symbol: 'LCG18', open: '0', high: '121.025', low: '121.025', last: '121.025', rawLast: '121.025', change: '1.875', pctchange: '1.57', volume: '27887', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '119.15', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '121.025', ysettlement: '119.15', yvolume: '22275', tradesize: '0', pchange: '+1.57%', openinterest: '129538', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'LCJ18': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '120.3', open_interest: '85133', tradetime: '20171215165100', symbol: 'LCJ18', open: '0', high: '122.15', low: '122.15', last: '122.15', rawLast: '122.15', change: '1.85', pctchange: '1.54', volume: '11858', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '120.3', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '122.15', ysettlement: '120.3', yvolume: '10555', tradesize: '0', pchange: '+1.54%', openinterest: '85133', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'LCM18': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '113.35', open_interest: '75706', tradetime: '20171215165100', symbol: 'LCM18', open: '0', high: '114.725', low: '114.725', last: '114.725', rawLast: '114.725', change: '1.375', pctchange: '1.21', volume: '8178', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '113.35', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '114.725', ysettlement: '113.35', yvolume: '9343', tradesize: '0', pchange: '+1.21%', openinterest: '75706', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'LCQ18': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '110.325', open_interest: '24004', tradetime: '20171215165100', symbol: 'LCQ18', open: '0', high: '111.4', low: '111.4', last: '111.4', rawLast: '111.4', change: '1.075', pctchange: '0.97', volume: '2237', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '110.325', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '111.4', ysettlement: '110.325', yvolume: '2177', tradesize: '0', pchange: '+0.97%', openinterest: '24004', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'LCV18': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '111', open_interest: '8534', tradetime: '20171215165100', symbol: 'LCV18', open: '0', high: '111.95', low: '111.95', last: '111.95', rawLast: '111.95', change: '0.95', pctchange: '0.86', volume: '1000', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '111', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '111.95', ysettlement: '111', yvolume: '660', tradesize: '0', pchange: '+0.86%', openinterest: '8534', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'LCZ18': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '112.775', open_interest: '4042', tradetime: '20171215165100', symbol: 'LCZ18', open: '0', high: '113.775', low: '113.775', last: '113.775', rawLast: '113.775', change: '1', pctchange: '0.89', volume: '236', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '112.775', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '113.775', ysettlement: '112.775', yvolume: '119', tradesize: '0', pchange: '+0.89%', openinterest: '4042', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'LCG19': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '113.85', open_interest: '1408', tradetime: '20171215165100', symbol: 'LCG19', open: '0', high: '114.6', low: '114.6', last: '114.6', rawLast: '114.6', change: '0.75', pctchange: '0.66', volume: '33', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '113.85', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '114.6', ysettlement: '113.85', yvolume: '12', tradesize: '0', pchange: '+0.66%', openinterest: '1408', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'LCJ19': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '113.95', open_interest: '125', tradetime: '20171215165100', symbol: 'LCJ19', open: '0', high: '114.5', low: '114.5', last: '114.5', rawLast: '114.5', change: '0.55', pctchange: '0.48', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '113.95', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '114.5', ysettlement: '113.95', yvolume: '1', tradesize: '0', pchange: '+0.48%', openinterest: '125', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' } };