var quotes = { 'LCV17': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '111.2', open_interest: '5204', tradetime: '20171020140958', symbol: 'LCV17', open: '0', high: '112.2', low: '111.25', last: '111.675', rawLast: '111.675', change: '0.475', pctchange: '0.43', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527955', previous: '111.2', displaytime: '1508526598', timestamp: '20171020140958', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '111.675', ysettlement: '111.2', yvolume: '2861', tradesize: '0', pchange: '+0.43%', openinterest: '5204', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'LCZ17': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '116.15', open_interest: '143361', tradetime: '20171020140958', symbol: 'LCZ17', open: '0', high: '117.225', low: '115.75', last: '116.6', rawLast: '116.6', change: '0.45', pctchange: '0.39', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527958', previous: '116.15', displaytime: '1508526598', timestamp: '20171020140958', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '116.6', ysettlement: '116.15', yvolume: '17857', tradesize: '0', pchange: '+0.39%', openinterest: '143361', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'LCG18': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '120.65', open_interest: '69189', tradetime: '20171020140958', symbol: 'LCG18', open: '0', high: '121.575', low: '120.525', last: '121.275', rawLast: '121.275', change: '0.625', pctchange: '0.52', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527951', previous: '120.65', displaytime: '1508526598', timestamp: '20171020140958', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '121.275', ysettlement: '120.65', yvolume: '5943', tradesize: '0', pchange: '+0.52%', openinterest: '69189', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'LCJ18': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '121.2', open_interest: '61237', tradetime: '20171020140958', symbol: 'LCJ18', open: '0', high: '121.7', low: '120.75', last: '121.525', rawLast: '121.525', change: '0.325', pctchange: '0.27', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527952', previous: '121.2', displaytime: '1508526598', timestamp: '20171020140958', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '121.525', ysettlement: '121.2', yvolume: '4574', tradesize: '0', pchange: '+0.27%', openinterest: '61237', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'LCM18': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '114.325', open_interest: '33182', tradetime: '20171020140958', symbol: 'LCM18', open: '0', high: '114.725', low: '113.7', last: '114.525', rawLast: '114.525', change: '0.2', pctchange: '0.17', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527953', previous: '114.325', displaytime: '1508526598', timestamp: '20171020140958', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '114.525', ysettlement: '114.325', yvolume: '3233', tradesize: '0', pchange: '+0.17%', openinterest: '33182', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'LCQ18': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '111.525', open_interest: '9904', tradetime: '20171020140958', symbol: 'LCQ18', open: '0', high: '111.975', low: '111.075', last: '111.85', rawLast: '111.85', change: '0.325', pctchange: '0.29', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527954', previous: '111.525', displaytime: '1508526598', timestamp: '20171020140958', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '111.85', ysettlement: '111.525', yvolume: '956', tradesize: '0', pchange: '+0.29%', openinterest: '9904', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'LCV18': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '111.7', open_interest: '3852', tradetime: '20171020140958', symbol: 'LCV18', open: '0', high: '112.35', low: '111.475', last: '112.3', rawLast: '112.3', change: '0.6', pctchange: '0.54', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527955', previous: '111.7', displaytime: '1508526598', timestamp: '20171020140958', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '112.3', ysettlement: '111.7', yvolume: '294', tradesize: '0', pchange: '+0.54%', openinterest: '3852', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'LCZ18': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '112.55', open_interest: '1362', tradetime: '20171020140958', symbol: 'LCZ18', open: '0', high: '113.425', low: '112.6', last: '113.4', rawLast: '113.4', change: '0.85', pctchange: '0.76', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527959', previous: '112.55', displaytime: '1508526598', timestamp: '20171020140958', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '113.4', ysettlement: '112.55', yvolume: '107', tradesize: '0', pchange: '+0.76%', openinterest: '1362', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'LCG19': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '112.75', open_interest: '306', tradetime: '20171020140958', symbol: 'LCG19', open: '0', high: '113.5', low: '112.9', last: '113.325', rawLast: '113.325', change: '0.575', pctchange: '0.51', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527951', previous: '112.75', displaytime: '1508526598', timestamp: '20171020140958', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '113.325', ysettlement: '112.75', yvolume: '10', tradesize: '0', pchange: '+0.51%', openinterest: '306', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' } };