var quotes = { 'LBX17': { name: 'Lumber (Pit)', flag: 's', price_2_close: '426.7', open_interest: '3348', tradetime: '20171020163200', symbol: 'LBX17', open: '0', high: '430.7', low: '425.4', last: '427.5', rawLast: '427.5', change: '0.8', pctchange: '0.19', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535721', previous: '426.7', displaytime: '1508535120', timestamp: '20171020163200', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '427.5', ysettlement: '426.7', yvolume: '507', tradesize: '0', pchange: '+0.19%', openinterest: '3348', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'LBF18': { name: 'Lumber (Pit)', flag: 's', price_2_close: '416.2', open_interest: '3108', tradetime: '20171020163200', symbol: 'LBF18', open: '0', high: '419.6', low: '415.6', last: '418.9', rawLast: '418.9', change: '2.7', pctchange: '0.65', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535721', previous: '416.2', displaytime: '1508535120', timestamp: '20171020163200', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '418.9', ysettlement: '416.2', yvolume: '443', tradesize: '0', pchange: '+0.65%', openinterest: '3108', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'LBH18': { name: 'Lumber (Pit)', flag: 's', price_2_close: '401.2', open_interest: '322', tradetime: '20171020163200', symbol: 'LBH18', open: '0', high: '405.4', low: '401.9', last: '405.4', rawLast: '405.4', change: '4.2', pctchange: '1.05', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535721', previous: '401.2', displaytime: '1508535120', timestamp: '20171020163200', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '405.4', ysettlement: '401.2', yvolume: '57', tradesize: '0', pchange: '+1.05%', openinterest: '322', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'LBK18': { name: 'Lumber (Pit)', flag: 's', price_2_close: '386.2', open_interest: '72', tradetime: '20171020163200', symbol: 'LBK18', open: '0', high: '388.5', low: '387.4', last: '388.1', rawLast: '388.1', change: '1.9', pctchange: '0.49', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535721', previous: '386.2', displaytime: '1508535120', timestamp: '20171020163200', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '388.1', ysettlement: '386.2', yvolume: '21', tradesize: '0', pchange: '+0.49%', openinterest: '72', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'LBN18': { name: 'Lumber (Pit)', flag: 's', price_2_close: '385.5', open_interest: '5', tradetime: '20171020163200', symbol: 'LBN18', open: '0', high: '386.5', low: '386.5', last: '386.5', rawLast: '386.5', change: '1', pctchange: '0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535721', previous: '385.5', displaytime: '1508535120', timestamp: '20171020163200', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '386.5', ysettlement: '385.5', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '5', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'LBU18': { name: 'Lumber (Pit)', flag: 's', price_2_close: '386', open_interest: '4', tradetime: '20171020163200', symbol: 'LBU18', open: '0', high: '387', low: '387', last: '387', rawLast: '387', change: '1', pctchange: '0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535721', previous: '386', displaytime: '1508535120', timestamp: '20171020163200', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '387', ysettlement: '386', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '4', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'LBX18': { name: 'Lumber (Pit)', flag: 's', price_2_close: '384.9', open_interest: '0', tradetime: '20171020163200', symbol: 'LBX18', open: '0', high: '384.9', low: '384.9', last: '384.9', rawLast: '384.9', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535721', previous: '384.9', displaytime: '1508535120', timestamp: '20171020163200', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '384.9', ysettlement: '384.9', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' } };