var quotes = { 'KWZ17': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '436.25', open_interest: '140600', tradetime: '20171016163300', symbol: 'KWZ17', open: '0', high: '433.75', low: '433.75', last: '433.75', rawLast: '433.75', change: '-2.5', pctchange: '-0.57', volume: '14578', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '436.25', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '433.75', pchange: '-0.57%', openinterest: '140600', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KWH18': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '454.5', open_interest: '82449', tradetime: '20171016163300', symbol: 'KWH18', open: '0', high: '451.75', low: '451.75', last: '451.75', rawLast: '451.75', change: '-2.75', pctchange: '-0.61', volume: '3023', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '454.5', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '451.75', pchange: '-0.61%', openinterest: '82449', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'KWK18': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '468.25', open_interest: '22889', tradetime: '20171016163300', symbol: 'KWK18', open: '0', high: '465.75', low: '465.75', last: '465.75', rawLast: '465.75', change: '-2.5', pctchange: '-0.53', volume: '1382', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '468.25', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '465.75', pchange: '-0.53%', openinterest: '22889', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'KWN18': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '486', open_interest: '28755', tradetime: '20171016163300', symbol: 'KWN18', open: '0', high: '483.75', low: '483.75', last: '483.75', rawLast: '483.75', change: '-2.25', pctchange: '-0.46', volume: '2980', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '486', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '483.75', pchange: '-0.46%', openinterest: '28755', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'KWU18': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '504.75', open_interest: '8460', tradetime: '20171016163300', symbol: 'KWU18', open: '0', high: '502.25', low: '502.25', last: '502.25', rawLast: '502.25', change: '-2.5', pctchange: '-0.5', volume: '1826', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '504.75', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '502.25', pchange: '-0.5%', openinterest: '8460', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'KWZ18': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '532.25', open_interest: '7137', tradetime: '20171016163300', symbol: 'KWZ18', open: '0', high: '529.75', low: '529.75', last: '529.75', rawLast: '529.75', change: '-2.5', pctchange: '-0.47', volume: '450', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '532.25', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '529.75', pchange: '-0.47%', openinterest: '7137', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KWH19': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '547', open_interest: '665', tradetime: '20171016163300', symbol: 'KWH19', open: '0', high: '545.5', low: '545.5', last: '545.5', rawLast: '545.5', change: '-1.5', pctchange: '-0.27', volume: '1', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '547', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '545.5', pchange: '-0.27%', openinterest: '665', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'KWK19': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '556.5', open_interest: '52', tradetime: '20171016163300', symbol: 'KWK19', open: '0', high: '553', low: '553', last: '553', rawLast: '553', change: '-3.5', pctchange: '-0.63', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198373', previous: '556.5', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '553', pchange: '-0.63%', openinterest: '52', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'KWN19': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '559.75', open_interest: '136', tradetime: '20171016163300', symbol: 'KWN19', open: '0', high: '555.75', low: '555.75', last: '555.75', rawLast: '555.75', change: '-4', pctchange: '-0.71', volume: '9', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '559.75', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '555.75', pchange: '-0.71%', openinterest: '136', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'KWU19': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '562.5', open_interest: '8', tradetime: '20171016163300', symbol: 'KWU19', open: '0', high: '560', low: '560', last: '560', rawLast: '560', change: '-2.5', pctchange: '-0.44', volume: '1', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '562.5', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '560', pchange: '-0.44%', openinterest: '8', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'KWZ19': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '576.5', open_interest: '2', tradetime: '20171016163300', symbol: 'KWZ19', open: '0', high: '574', low: '574', last: '574', rawLast: '574', change: '-2.5', pctchange: '-0.43', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198373', previous: '576.5', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '574', pchange: '-0.43%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'KWH20': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '576.5', open_interest: '0', tradetime: '20171016163300', symbol: 'KWH20', open: '0', high: '574', low: '574', last: '574', rawLast: '574', change: '-2.5', pctchange: '-0.43', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198373', previous: '576.5', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '574', ysettlement: '576.5', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'KWK20': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '576.5', open_interest: '0', tradetime: '20171016163300', symbol: 'KWK20', open: '0', high: '574', low: '574', last: '574', rawLast: '574', change: '-2.5', pctchange: '-0.43', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198373', previous: '576.5', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '574', ysettlement: '576.5', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'KWN20': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '576.5', open_interest: '0', tradetime: '20171016163300', symbol: 'KWN20', open: '0', high: '574', low: '574', last: '574', rawLast: '574', change: '-2.5', pctchange: '-0.43', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198373', previous: '576.5', displaytime: '1508189580', timestamp: '20171016184933', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '574', ysettlement: '576.5', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' } };