var quotes = { 'KTH18': { name: 'CME Coffee', flag: 's', price_2_close: '1.203', open_interest: '0', tradetime: '20171215170300', symbol: 'KTH18', open: '0', high: '1.2075', low: '1.2075', last: '1.2075', rawLast: '1.2075', change: '0.0045', pctchange: '0.37', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513407791', previous: '1.203', displaytime: '1513378980', timestamp: '20171215000000', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.2075', ysettlement: '1.203', yvolume: '0', tradesize: '0', pchange: '+0.37%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'KTK18': { name: 'CME Coffee', flag: 's', price_2_close: '1.2245', open_interest: '0', tradetime: '20171215170300', symbol: 'KTK18', open: '0', high: '1.2295', low: '1.2295', last: '1.2295', rawLast: '1.2295', change: '0.005', pctchange: '0.41', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513407791', previous: '1.2245', displaytime: '1513378980', timestamp: '20171215000000', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.2295', ysettlement: '1.2245', yvolume: '0', tradesize: '0', pchange: '+0.41%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'KTN18': { name: 'CME Coffee', flag: 's', price_2_close: '1.247', open_interest: '0', tradetime: '20171215170300', symbol: 'KTN18', open: '0', high: '1.252', low: '1.252', last: '1.252', rawLast: '1.252', change: '0.005', pctchange: '0.4', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513407791', previous: '1.247', displaytime: '1513378980', timestamp: '20171215000000', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.252', ysettlement: '1.247', yvolume: '0', tradesize: '0', pchange: '+0.4%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'KTU18': { name: 'CME Coffee', flag: 's', price_2_close: '1.2705', open_interest: '0', tradetime: '20171215170300', symbol: 'KTU18', open: '0', high: '1.2755', low: '1.2755', last: '1.2755', rawLast: '1.2755', change: '0.005', pctchange: '0.39', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513407791', previous: '1.2705', displaytime: '1513378980', timestamp: '20171215000000', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.2755', ysettlement: '1.2705', yvolume: '0', tradesize: '0', pchange: '+0.39%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'KTZ18': { name: 'CME Coffee', flag: 's', price_2_close: '1.3055', open_interest: '0', tradetime: '20171215170300', symbol: 'KTZ18', open: '0', high: '1.311', low: '1.311', last: '1.311', rawLast: '1.311', change: '0.0055', pctchange: '0.42', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513407791', previous: '1.3055', displaytime: '1513378980', timestamp: '20171215000000', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.311', ysettlement: '1.3055', yvolume: '0', tradesize: '0', pchange: '+0.42%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KTH19': { name: 'CME Coffee', flag: 's', price_2_close: '1.339', open_interest: '0', tradetime: '20171215170300', symbol: 'KTH19', open: '0', high: '1.344', low: '1.344', last: '1.344', rawLast: '1.344', change: '0.005', pctchange: '0.37', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513407791', previous: '1.339', displaytime: '1513378980', timestamp: '20171215000000', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.344', ysettlement: '1.339', yvolume: '0', tradesize: '0', pchange: '+0.37%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'KTK19': { name: 'CME Coffee', flag: 's', price_2_close: '1.36', open_interest: '0', tradetime: '20171215170300', symbol: 'KTK19', open: '0', high: '1.365', low: '1.365', last: '1.365', rawLast: '1.365', change: '0.005', pctchange: '0.37', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513407791', previous: '1.36', displaytime: '1513378980', timestamp: '20171215000000', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.365', ysettlement: '1.36', yvolume: '0', tradesize: '0', pchange: '+0.37%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'KTN19': { name: 'CME Coffee', flag: 's', price_2_close: '1.3805', open_interest: '0', tradetime: '20171215170300', symbol: 'KTN19', open: '0', high: '1.385', low: '1.385', last: '1.385', rawLast: '1.385', change: '0.0045', pctchange: '0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513407791', previous: '1.3805', displaytime: '1513378980', timestamp: '20171215000000', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.385', ysettlement: '1.3805', yvolume: '0', tradesize: '0', pchange: '+0.33%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'KTU19': { name: 'CME Coffee', flag: 's', price_2_close: '1.4005', open_interest: '0', tradetime: '20171215170300', symbol: 'KTU19', open: '0', high: '1.4045', low: '1.4045', last: '1.4045', rawLast: '1.4045', change: '0.004', pctchange: '0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513407791', previous: '1.4005', displaytime: '1513378980', timestamp: '20171215000000', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.4045', ysettlement: '1.4005', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' } };