var quotes = { 'KTZ17': { name: 'CME Coffee', flag: '', price_2_close: '1.2685', open_interest: '0', tradetime: '20171020123524', symbol: 'KTZ17', open: '0', high: '1.2525', low: '1.2525', last: '1.2525', rawLast: '1.2525', change: '-0.016', pctchange: '-1.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527926', previous: '1.2685', displaytime: '1508520924', timestamp: '20171020123524', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.2525', ysettlement: '1.2685', yvolume: '0', tradesize: '0', pchange: '-1.26%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KTH18': { name: 'CME Coffee', flag: '', price_2_close: '1.306', open_interest: '0', tradetime: '20171020123524', symbol: 'KTH18', open: '0', high: '1.29', low: '1.29', last: '1.29', rawLast: '1.29', change: '-0.016', pctchange: '-1.23', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527926', previous: '1.306', displaytime: '1508520924', timestamp: '20171020123524', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.29', ysettlement: '1.306', yvolume: '0', tradesize: '0', pchange: '-1.23%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'KTK18': { name: 'CME Coffee', flag: '', price_2_close: '1.3305', open_interest: '0', tradetime: '20171020123524', symbol: 'KTK18', open: '0', high: '1.3145', low: '1.3145', last: '1.3145', rawLast: '1.3145', change: '-0.016', pctchange: '-1.2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527926', previous: '1.3305', displaytime: '1508520924', timestamp: '20171020123524', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.3145', ysettlement: '1.3305', yvolume: '0', tradesize: '0', pchange: '-1.2%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'KTN18': { name: 'CME Coffee', flag: '', price_2_close: '1.354', open_interest: '0', tradetime: '20171020123524', symbol: 'KTN18', open: '0', high: '1.3385', low: '1.3385', last: '1.3385', rawLast: '1.3385', change: '-0.0155', pctchange: '-1.14', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527926', previous: '1.354', displaytime: '1508520924', timestamp: '20171020123524', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.3385', ysettlement: '1.354', yvolume: '0', tradesize: '0', pchange: '-1.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'KTU18': { name: 'CME Coffee', flag: '', price_2_close: '1.3775', open_interest: '0', tradetime: '20171020123524', symbol: 'KTU18', open: '0', high: '1.3615', low: '1.3615', last: '1.3615', rawLast: '1.3615', change: '-0.016', pctchange: '-1.16', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527926', previous: '1.3775', displaytime: '1508520924', timestamp: '20171020123524', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.3615', ysettlement: '1.3775', yvolume: '0', tradesize: '0', pchange: '-1.16%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'KTZ18': { name: 'CME Coffee', flag: '', price_2_close: '1.4115', open_interest: '0', tradetime: '20171020123524', symbol: 'KTZ18', open: '0', high: '1.396', low: '1.396', last: '1.396', rawLast: '1.396', change: '-0.0155', pctchange: '-1.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527926', previous: '1.4115', displaytime: '1508520924', timestamp: '20171020123524', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.396', ysettlement: '1.4115', yvolume: '0', tradesize: '0', pchange: '-1.1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KTH19': { name: 'CME Coffee', flag: '', price_2_close: '1.4445', open_interest: '0', tradetime: '20171020123524', symbol: 'KTH19', open: '0', high: '1.4295', low: '1.4295', last: '1.4295', rawLast: '1.4295', change: '-0.015', pctchange: '-1.04', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527926', previous: '1.4445', displaytime: '1508520924', timestamp: '20171020123524', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.4295', ysettlement: '1.4445', yvolume: '0', tradesize: '0', pchange: '-1.04%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'KTK19': { name: 'CME Coffee', flag: '', price_2_close: '1.4645', open_interest: '0', tradetime: '20171020123524', symbol: 'KTK19', open: '0', high: '1.45', low: '1.45', last: '1.45', rawLast: '1.45', change: '-0.0145', pctchange: '-0.99', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527926', previous: '1.4645', displaytime: '1508520924', timestamp: '20171020123524', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.45', ysettlement: '1.4645', yvolume: '0', tradesize: '0', pchange: '-0.99%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'KTN19': { name: 'CME Coffee', flag: '', price_2_close: '1.4845', open_interest: '0', tradetime: '20171020123524', symbol: 'KTN19', open: '0', high: '1.47', low: '1.47', last: '1.47', rawLast: '1.47', change: '-0.0145', pctchange: '-0.98', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527926', previous: '1.4845', displaytime: '1508520924', timestamp: '20171020123524', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.47', ysettlement: '1.4845', yvolume: '0', tradesize: '0', pchange: '-0.98%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'KTU19': { name: 'CME Coffee', flag: '', price_2_close: '1.504', open_interest: '0', tradetime: '20171020123524', symbol: 'KTU19', open: '0', high: '1.489', low: '1.489', last: '1.489', rawLast: '1.489', change: '-0.015', pctchange: '-1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527926', previous: '1.504', displaytime: '1508520924', timestamp: '20171020123524', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.489', ysettlement: '1.504', yvolume: '0', tradesize: '0', pchange: '-1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' } };